15490 恒指法兴五八购Ｃ (认购证)
实时 按盘价 升0.057 +0.003 (+5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.043-8.51%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0440.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.048-5.88%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.040-2.44%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.027-6.90%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.027-3.57%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.026-7.14%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.021-4.55%30/07/2025
     17,21415830恒指中银五七沽Ａ0.023-8.00%30/07/2025
     17,25015817恒指国君五七沽Ａ0.0360.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.030-3.23%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.0100.00%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.0130.00%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.0100.00%29/05/2025
     17,71113245恒指法兴五六沽Ａ0.015-6.25%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0120.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.013-13.33%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0130.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.017-5.56%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.036-2.70%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.034-8.11%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.038-2.56%30/10/2025
     17,91029263恒指法兴五五沽Ｂ0.0100.00%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.0120.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.0100.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.0100.00%29/05/2025
     18,00015844恒指中银五十沽Ｂ0.067-1.47%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.048-4.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.038-5.00%30/10/2025
27451恒指法巴五九购Ａ0.970+3.19%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.0120.00%29/05/2025
     18,40813235恒指汇丰五六沽Ｂ0.014-6.67%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.017-5.56%27/06/2025
     18,40813289恒指国君五六沽Ａ0.013-7.14%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.014-12.50%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.015-6.25%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.015-6.25%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.018-5.26%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.052-5.45%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.030-6.25%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.027-6.90%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.030-3.23%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.0310.00%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.055-3.51%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.055-5.17%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0490.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.058-4.92%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0580.00%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.034-2.86%30/07/2025
     19,00027989恒指中银五十沽Ａ0.051-3.77%30/10/2025
29214恒指摩通五五购Ａ0.455+2.25%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.4350.00%29/05/202519,095     
     19,90013405恒指瑞银五九沽Ａ0.060-4.76%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.057-6.56%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.0550.00%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.058-1.69%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.052-3.70%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.062-4.62%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.047-6.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0520.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.048-4.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.048-2.04%30/10/2025
13180恒指国君五五购Ｂ0.440+3.53%29/05/202520,000     
     20,00015873恒指摩通五十沽Ｃ0.054-3.57%30/10/2025
     20,00027988恒指中银五九沽Ａ0.049-5.77%29/09/2025
29218恒指摩通五五购Ｂ0.430+3.61%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.415+3.75%29/05/202520,100     
13091恒指花旗五五购Ｂ0.410+3.80%29/05/202520,100     
13151恒指法兴五五购Ａ0.430+6.17%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.420+5.00%29/05/202520,100     
29283恒指摩利五五购Ｂ0.410+3.80%29/05/202520,100     
     20,49714673恒指汇丰五九沽Ｂ0.117-2.50%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.114-4.20%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.114-1.72%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.112-4.27%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.118-4.84%29/09/2025
     20,50014858恒指国君五九沽Ａ0.143-2.05%29/09/2025
13310恒指摩通五七购Ａ0.410+2.50%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.125-3.10%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.139-4.14%29/09/2025
13335恒指瑞银五七购Ｂ0.405+3.85%30/07/202520,703     
13378恒指花旗五七购Ａ0.390+2.63%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.144-4.64%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.112-5.88%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.111-1.77%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.109-4.39%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.110-3.51%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.120-4.00%28/08/2025
15812恒指瑞银五十购Ｇ0.209+1.46%30/10/202521,000     
29219恒指摩通五五购Ｃ0.2600.00%29/05/202521,000     
13065恒指汇丰五五购Ａ0.365+10.61%29/05/202521,105     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.00%30/10/202521,105     
29260恒指花旗五五购Ａ0.345+4.55%29/05/202521,105     
29264恒指瑞银五五购Ａ0.360+5.88%29/05/202521,105     
29276恒指国君五五购Ａ0.380+5.56%29/05/202521,105     
29285恒指摩利五五购Ｃ0.345+6.15%29/05/202521,105     
29586恒指中银五五购Ａ0.3200.00%29/05/202521,105     
29718恒指摩通五六购Ａ0.340+4.62%27/06/202521,200     
13036恒指法兴五六购Ｂ0.325+4.84%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.330+4.76%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.325+4.84%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.131-2.96%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.134-1.47%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.131-3.68%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.136-3.55%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.122-3.94%29/09/2025
15780恒指摩通五十购Ｆ0.138+2.22%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.141-3.42%29/09/2025
15956恒指汇丰五十购Ｂ0.133+3.10%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.132+0.76%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.135+3.05%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.108-4.42%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.109-3.54%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.110-5.17%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.109-1.80%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.113-4.24%28/08/2025
     21,69114244恒指国君五八沽Ａ0.107-1.83%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.108-6.09%28/08/2025
29725恒指摩通五六购Ｃ0.305+5.17%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.132-4.35%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.133-2.92%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.130-3.70%28/08/2025
     21,89014868恒指中银五八沽Ａ0.128-3.76%28/08/2025
13247恒指国君五六购Ａ0.320+4.92%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.138-2.82%28/08/2025
13219恒指摩利五六购Ｂ0.285+5.56%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.290+3.57%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.285+3.64%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.139-3.47%28/08/2025
15811恒指瑞银五十购Ｆ0.193+2.12%30/10/202522,000     
16005恒指摩通五十购Ｇ0.174-9.84%30/10/202522,050     
15971恒指摩利五十购Ｃ0.166+3.11%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.166+3.11%30/10/202522,110     
29720恒指摩通五六购Ｂ0.285+7.55%27/06/202522,200     
13433恒指国君五六购Ｂ0.295+3.51%27/06/202522,300     
13522恒指中银五六购Ａ0.265+8.16%27/06/202522,311     
29815恒指摩利五六购Ａ0.270+8.87%27/06/202522,311     
29826恒指花旗五六购Ａ0.255+4.51%27/06/202522,311     
29827恒指瑞银五六购Ａ0.265+7.72%27/06/202522,311     
29861恒指汇丰五六购Ａ0.242+4.76%27/06/202522,311     
29935恒指法兴五六购Ａ0.260+5.26%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.168-4.00%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.166-2.35%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.164-3.53%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.174-2.25%29/09/2025
15774恒指摩通五十购Ａ0.122+2.52%30/10/202522,500     
15781恒指法兴五十购Ｂ0.108+2.86%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.156+2.63%30/10/202522,600     
15924恒指国君五十购Ａ0.135+2.27%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.103+4.04%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.109+2.83%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.153-3.16%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.152-3.18%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.149-3.87%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.149-4.49%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.00%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.171-2.29%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.159-2.45%28/08/2025
14351恒指摩通五八购Ａ0.117+4.46%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.191+1.06%30/10/202523,000     
16013恒指摩通五十购Ｈ0.00%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.112+3.70%28/08/202523,115     
15703恒指法兴五八购Ｅ0.112+3.70%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.140+2.94%30/10/202523,115     
16025恒指法兴五十购Ｄ0.139+1.46%30/10/202523,115     
16147恒指摩利五十购Ｄ0.140+2.94%30/10/202523,115     
15777恒指摩通五十购Ｄ0.103+4.04%30/10/202523,500     
13621恒指花旗五八购Ａ0.155+2.65%28/08/202523,800     
14110恒指国君五八购Ａ0.164+4.46%28/08/202523,900     
14353恒指摩通五八购Ｃ0.101+5.21%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.137+0.74%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.094+4.44%28/08/202524,120     
15634恒指摩利五八购Ｅ0.092+4.55%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.093+6.90%28/08/202524,120     
15676恒指法兴五八购Ｄ0.093+3.33%28/08/202524,120     
15707恒指花旗五八购Ｃ0.090+4.65%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.121+3.42%30/10/202524,120     
16417恒指摩通五十购Ｋ0.1250.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.146-6.41%30/10/202524,120     
15778恒指摩通五十购Ｅ0.088+3.53%30/10/202524,500     
13272恒指瑞银五七购Ａ0.179+6.55%30/07/202525,000     
14352恒指摩通五八购Ｂ0.090+4.65%28/08/202525,000     
14479恒指国君五九购Ｂ0.062+5.08%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.174+1.16%30/10/202525,000     
25830恒指摩通六乙购Ａ0.345+2.99%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.330+1.54%30/12/202625,000     
27569恒指国君六乙购Ａ0.310+5.08%30/12/202625,000     
27990恒指中银五九购Ａ0.067+4.69%29/09/202525,000     
14357恒指摩通五九购Ｃ0.079+5.33%29/09/202525,100     
15925恒指国君五十购Ｂ0.130+4.00%30/10/202525,100     
13330恒指摩通五七购Ｂ0.170+6.92%30/07/202525,125     
13372恒指法兴五七购Ａ0.168+3.70%30/07/202525,125     
13523恒指中银五七购Ａ0.155+6.90%30/07/202525,125     
13626恒指花旗五七购Ｂ0.165+8.55%30/07/202525,125     
14241恒指国君五九购Ａ0.062+6.90%29/09/202525,125     
14265恒指摩利五九购Ａ0.072+7.46%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.083+3.75%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.079+6.76%28/08/202525,125     
15296恒指花旗五九购Ｂ0.071+4.41%29/09/202525,125     
16015恒指摩通五十购Ｊ0.00%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.103+6.19%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.295+3.51%30/12/202625,125     
26149恒指法兴六乙购Ａ0.315+3.28%30/12/202625,125     
27695恒指摩利六乙购Ａ0.305+1.67%30/12/202625,125     
28553恒指汇丰五九购Ａ0.068+7.94%29/09/202525,125     
28607恒指瑞银五九购Ａ0.074+4.23%29/09/202525,125     
28708恒指法兴五九购Ａ0.070+2.94%29/09/202525,125     
28718恒指摩通五九购Ａ0.078+4.00%29/09/202525,125     
29583恒指中银六乙购Ａ0.3200.00%30/12/202625,125     
15404恒指摩通五九购Ｄ0.077+5.48%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.071+5.97%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.071+4.41%29/09/202525,929     
15544恒指摩利五九购Ｄ0.070+4.48%29/09/202525,929     
14356恒指摩通五八购Ｅ0.073+5.80%28/08/202526,000     
15540恒指国君五八购Ｃ0.067+9.84%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.066+4.76%28/08/202526,130     
14511恒指法兴五八购Ａ0.063+5.00%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.069+6.15%28/08/202526,130     
14589恒指摩利五八购Ａ0.064+6.67%28/08/202526,130     
15555恒指花旗五八购Ｂ0.00%28/08/202526,130     
15775恒指摩通五十购Ｂ0.064+4.92%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.064+4.92%28/08/202526,600     
14505恒指汇丰五八购Ａ0.049+8.89%28/08/202526,733     
14555恒指摩通五八购Ｆ0.064+4.92%28/08/202526,733     
14595恒指摩利五八购Ｂ0.056+3.70%28/08/202526,733     
14869恒指中银五八购Ａ0.061+5.17%28/08/202526,733     
15490恒指法兴五八购Ｃ0.058+7.41%28/08/202526,733     
14354恒指摩通五八购Ｄ0.061+3.39%28/08/202527,000     
15776恒指摩通五十购Ｃ0.058+1.75%30/10/202527,000     
27991恒指中银五十购Ａ0.055+3.77%30/10/202527,000     
14857恒指国君五八购Ｂ0.056+5.66%28/08/202527,100     
14427恒指瑞银五十购Ａ0.064+6.67%30/10/202527,135     
14468恒指法兴五十购Ａ0.057+1.79%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.055+5.77%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.060+7.14%28/08/202527,135     
14512恒指法兴五八购Ｂ0.053+3.92%28/08/202527,135     
14596恒指摩利五八购Ｃ0.054+8.00%28/08/202527,135     
14780恒指汇丰五十购Ａ0.058+1.75%30/10/202527,135     
15405恒指摩通五九购Ｅ0.063+5.00%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.063+1.61%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.061+5.17%29/09/202527,436     
15543恒指摩利五九购Ｃ0.061+7.02%29/09/202527,436     
14341恒指瑞银五八购Ａ0.053+3.92%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.042+10.53%28/08/202527,738     
14557恒指摩通五八购Ｇ0.055+5.77%28/08/202527,738     
14597恒指摩利五八购Ｄ0.051+6.25%28/08/202527,738     
14007恒指花旗五九购Ａ0.051+2.00%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.058+3.57%29/09/202528,140     
14295恒指摩通五九购Ｂ0.059+5.36%29/09/202528,140     
14300恒指法兴五九购Ｂ0.051+4.08%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.055+5.77%29/09/202528,140     
14481恒指国君五九购Ｃ0.057+1.79%29/09/202528,140     
14735恒指摩利五九购Ｂ0.053+6.00%29/09/202528,140     
14870恒指中银五九购Ｂ0.055+5.77%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2025 11:46
  实时报价更新时间为 07/05/2025 12:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。