15560 華虹信證六四購Ａ (认购证)
按盘价 
0.213 -0.014 (-6.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.227 | 44.780 | 5,665,000 | 68.357 | 1,135,000 | 0.230 | 4,530,000 | 0.226 |
| 06/08/2025 | 0.209 | 43.680 | 53,570,000 | 66.955 | 26,785,000 | 0.209 | 26,785,000 | 0.209 |
| 05/08/2025 | 0.213 | 43.380 | 3,360,000 | 69.615 | 1,660,000 | 0.221 | 1,700,000 | 0.220 |
| 04/08/2025 | 0.206 | 42.880 | 2,505,000 | 69.237 | 1,305,000 | 0.196 | 1,200,000 | 0.195 |
| 01/08/2025 | 0.167 | 39.450 | 15,000 | 69.683 | 15,000 | 0.165 | ||
| 31/07/2025 | 0.179 | 40.600 | 9,680,000 | 69.019 | 4,855,000 | 0.192 | 4,825,000 | 0.191 |
| 30/07/2025 | 0.175 | 40.000 | 3,910,000 | 70.021 | 1,995,000 | 0.183 | 1,905,000 | 0.184 |
| 29/07/2025 | 0.201 | 42.350 | 14,060,000 | 69.120 | 6,880,000 | 0.194 | 7,135,000 | 0.194 |
| 28/07/2025 | 0.200 | 42.200 | 60,000 | 69.298 | 55,000 | 0.198 | 5,000 | 0.196 |
| 25/07/2025 | 0.205 | 42.600 | 12,270,000 | 68.924 | 6,140,000 | 0.195 | 6,130,000 | 0.195 |
| 24/07/2025 | 0.163 | 39.050 | 340,000 | 68.950 | 260,000 | 0.158 | 80,000 | 0.164 |
| 23/07/2025 | 0.137 | 36.500 | 0 | 69.576 | ||||
| 22/07/2025 | 0.143 | 37.000 | 310,000 | 69.707 | 180,000 | 0.143 | 90,000 | 0.143 |
| 21/07/2025 | 0.131 | 35.850 | 95,000 | 69.627 | 55,000 | 0.131 | 40,000 | 0.131 |
| 18/07/2025 | 0.131 | 35.700 | 0 | 69.866 | ||||
| 17/07/2025 | 0.132 | 35.950 | 670,000 | 69.116 | 315,000 | 0.133 | 355,000 | 0.134 |
| 16/07/2025 | 0.126 | 35.250 | 50,000 | 69.461 | 50,000 | 0.126 | ||
| 15/07/2025 | 0.124 | 35.150 | 260,000 | 69.030 | 115,000 | 0.128 | 145,000 | 0.121 |
| 14/07/2025 | 0.129 | 35.200 | 860,000 | 70.705 | 305,000 | 0.131 | 555,000 | 0.131 |
| 11/07/2025 | 0.130 | 35.400 | 150,000 | 69.920 | 150,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |