15560 华虹信证六四购Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.111 | 32.750 | 8,455,000 | ||||||
| 19/06/2025 | 0.107 | 32.200 | 6,935,000 | 1,445,000 | 2.410 | 3,535,000 | 0.111 | 3,250,000 | 0.110 |
| 18/06/2025 | 0.102 | 31.500 | 4,940,000 | 1,730,000 | 2.880 | 2,470,000 | 0.102 | 2,470,000 | 0.102 |
| 17/06/2025 | 0.101 | 31.000 | 5,145,000 | 1,730,000 | 2.880 | 2,405,000 | 0.102 | 2,685,000 | 0.103 |
| 16/06/2025 | 0.097 | 30.000 | 1,785,000 | 1,450,000 | 2.420 | 875,000 | 0.095 | 875,000 | 0.095 |
| 13/06/2025 | 0.093 | 29.700 | 4,255,000 | 1,450,000 | 2.420 | 2,105,000 | 0.094 | 2,125,000 | 0.093 |
| 12/06/2025 | 0.097 | 29.850 | 1,185,000 | 1,430,000 | 2.380 | 785,000 | 0.099 | 360,000 | 0.099 |
| 11/06/2025 | 0.106 | 30.850 | 4,830,000 | 1,855,000 | 3.090 | 2,180,000 | 0.109 | 2,535,000 | 0.110 |
| 10/06/2025 | 0.113 | 31.500 | 2,085,000 | 1,500,000 | 2.500 | 900,000 | 0.114 | 1,135,000 | 0.115 |
| 09/06/2025 | 0.125 | 32.500 | 2,635,000 | 1,265,000 | 2.110 | 1,370,000 | 0.124 | 1,200,000 | 0.123 |
| 06/06/2025 | 0.114 | 31.700 | 12,945,000 | 1,435,000 | 2.390 | 6,145,000 | 0.123 | 6,800,000 | 0.124 |
| 05/06/2025 | 0.124 | 32.000 | 10,920,000 | 780,000 | 1.300 | 5,325,000 | 0.126 | 5,450,000 | 0.126 |
| 04/06/2025 | 0.114 | 30.700 | 4,020,000 | 655,000 | 1.090 | 2,000,000 | 0.117 | 2,015,000 | 0.116 |
| 03/06/2025 | 0.117 | 30.900 | 5,000 | 640,000 | 1.070 | 5,000 | 0.117 | ||
| 02/06/2025 | 0.116 | 30.750 | 610,000 | 635,000 | 1.060 | 300,000 | 0.112 | 310,000 | 0.111 |
| 30/05/2025 | 0.124 | 31.600 | 1,820,000 | 625,000 | 1.040 | 920,000 | 0.127 | 900,000 | 0.129 |
| 29/05/2025 | 0.137 | 32.550 | 17,205,000 | 645,000 | 1.080 | 8,850,000 | 0.136 | 8,345,000 | 0.136 |
| 28/05/2025 | 0.120 | 30.700 | 820,000 | 1,150,000 | 1.920 | 410,000 | 0.127 | 410,000 | 0.128 |
| 27/05/2025 | 0.125 | 31.050 | 900,000 | 1,150,000 | 1.920 | 300,000 | 0.125 | 600,000 | 0.125 |
| 26/05/2025 | 0.130 | 31.600 | 3,740,000 | 850,000 | 1.420 | 1,980,000 | 0.135 | 1,740,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |