15560 华虹信证六四购Ａ (认购证)
实时 按盘价 升1.000 +0.030 (+3.093%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.072-7.69%30/09/2026
18064华虹信证六七购Ａ1.170+3.54%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.000+3.09%30/04/202642.500     
16630华虹中银六四购Ａ1.010+3.06%23/04/202642.550     
16659华虹摩通六四购Ａ1.020+4.08%23/04/202642.550     
16670华虹瑞银六四购Ａ1.040+2.97%23/04/202642.550     
17218华虹华泰六四购Ａ1.010+3.06%23/04/202642.550     
17846华虹法兴六四购Ａ1.010+3.06%23/04/202642.550     
17856华虹汇丰六四购Ａ1.010+3.06%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.033-5.71%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0180.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.034-15.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.030-11.76%21/09/2026
18917华虹信证六七购Ｂ0.850+3.66%27/07/202650.880     
19059华虹汇丰六七购Ａ0.870+4.82%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.037-7.50%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0290.00%30/07/2026
19312华虹中银六甲购Ａ0.870+3.57%27/11/202655.000     
19232华虹摩通六七购Ａ0.7800.00%30/07/202656.660     
20252华虹法兴六五购Ａ0.720+4.35%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.042-10.64%29/06/2026
19467华虹信证六六购Ａ0.590+5.36%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.103-4.63%29/07/2026
19518华虹摩利六六购Ａ0.590+5.36%29/06/202666.990     
19676华虹中银六六购Ａ0.600+5.26%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.590+5.36%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.014-17.65%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.079-3.66%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.085-4.49%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.087-3.33%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.095-4.04%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.082-5.75%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.080-6.98%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.083-2.35%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.0100.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.0150.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.021-16.00%29/04/2026
19739华虹华泰六六购Ａ0.495+4.21%26/06/202672.800     
19753华虹汇丰六六购Ａ0.465+5.68%02/06/202673.470     
20249华虹信证六五购Ａ0.460+6.98%26/05/202673.500     
19857华虹中银六五购Ａ0.465+8.14%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.149-6.87%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.149-5.10%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.155-6.63%30/07/2026
23603华虹中银六六购Ｂ0.420+7.69%30/06/202680.880     
19784华虹信证六七购Ｃ0.415+6.41%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.238-6.67%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.219-10.61%27/07/2026
21730华虹中银六八购Ａ0.193+6.04%28/08/202688.880     
19946华虹麦银六七购Ａ0.350+4.48%10/07/202688.888     
22926华虹信证六八购Ａ0.193+4.89%21/08/202688.888     
20092华虹摩利六七购Ａ0.320+6.67%03/07/202688.930     
21026华虹摩通六七购Ｂ0.335+8.06%03/07/202688.930     
22908华虹花旗六八购Ａ0.205+4.59%21/08/202688.930     
22938华虹星展六八购Ａ0.205+6.22%21/08/202688.930     
22973华虹汇丰六八购Ａ0.206+5.10%21/08/202688.930     
23084华虹国君六八购Ａ0.213+5.45%21/08/202688.930     
20958华虹法兴六七购Ａ0.335+8.06%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.192-2.54%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.196-2.97%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.212-2.30%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.194-2.51%23/11/2026
23421华虹法巴六七购Ａ0.315+8.62%03/07/202690.00024659华虹信证六甲沽Ａ0.177-4.32%30/11/2026
23605华虹中银六七购Ａ0.300+3.45%30/07/202693.880     
21228华虹信证六四购Ｂ0.154+12.41%30/04/202696.080     
23085华虹国君六四购Ａ0.155+13.14%23/04/202696.130     
15312华虹中银六四购Ｂ0.141+11.02%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.202+6.88%02/06/202698.470     
16665华虹信证六六购Ｃ0.098+10.11%04/06/202699.880     
22257华虹法巴六五购Ｂ0.084+10.53%20/05/202699.880     
21218华虹华泰六八购Ａ0.285+5.56%03/08/202699.900     
21582华虹摩利六五购Ａ0.084+13.51%28/05/202699.900     
15072华虹摩通六五购Ｂ0.087+10.13%20/05/202699.950     
21855华虹法兴六五购Ｂ0.087+8.75%21/05/202699.950     
22182华虹花旗六五购Ａ0.086+8.86%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.275-3.51%30/12/2026
20859华虹信证六十购Ａ0.320+6.67%30/10/2026108.880     
20918华虹中银六十购Ａ0.305+5.17%30/10/2026109.000     
21148华虹摩利六九购Ａ0.265+7.72%29/09/2026113.990     
24178华虹中银六七购Ｂ0.160+5.96%30/07/2026116.880     
29874华虹信证六四购Ｃ0.0100.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.0160.00%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.0130.00%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.012+20.00%08/04/2026117.270     
15102华虹星展六四购Ａ0.015+25.00%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.011+10.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.074+8.82%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.067+8.06%23/06/2026118.650     
24314华虹国君六六购Ａ0.069+4.55%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.065+10.17%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.053+8.16%30/04/2026119.000     
17393华虹中银六四购Ｃ0.036+28.57%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.0170.00%08/04/2026125.000     
22414华虹法巴六三购Ａ0.0130.00%30/03/2026125.100     
24321华虹中银六七购Ｃ0.136+8.80%30/07/2026127.000     
27139华虹信证六六购Ｂ0.055+7.84%30/06/2026128.880     
29896华虹法巴六六购Ａ0.048+6.67%23/06/2026128.980     
21314华虹中银六五购Ｂ0.046+4.55%29/05/2026134.700     
21393华虹麦银六六购Ａ0.064+14.29%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.049+11.36%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.045+4.65%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.046+12.20%25/06/2026134.800     
26125华虹华泰六五购Ａ0.057+5.56%27/05/2026134.800     
21460华虹法巴六五购Ａ0.027+28.57%05/05/2026138.000     
26913华虹摩利六八购Ａ0.063+8.62%28/08/2026139.990     
25033华虹法巴六八购Ａ0.070+6.06%21/08/2026140.000     
24560华虹信证六八购Ｂ0.070+6.06%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.075+5.63%21/08/2026140.090     
24790华虹中银六八购Ｂ0.059+9.26%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.075+5.63%21/08/2026140.090     
24952华虹法兴六八购Ａ0.073+7.35%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.080+5.26%21/08/2026140.090     
25098华虹摩通六八购Ａ0.084+9.09%21/08/2026140.090     
25230华虹国君六八购Ｂ0.079+6.76%21/08/2026140.090     
26663华虹中银六五购Ｃ0.014+16.67%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.016+23.08%24/04/2026145.100     
21493华虹信证六五购Ｂ0.036+9.09%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.042+13.51%21/05/2026148.980     
25114华虹中银六九购Ｂ0.134+5.51%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.100+11.11%27/07/2026150.000     
26139华虹中银六八购Ｃ0.096+5.49%31/08/2026153.000     
25440华虹摩通六十购Ａ0.086+6.17%30/10/2026168.770     
25760华虹花旗六十购Ａ0.079+3.95%23/10/2026168.870     
25842华虹法巴六十购Ａ0.073+7.35%23/10/2026168.870     
29827华虹信证六乙购Ａ0.088+6.02%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.100+4.17%22/12/2026168.980     
25634华虹中银六十购Ｂ0.119+5.31%30/10/2026169.880     
25420华虹星展六乙购Ａ0.102+7.37%18/12/2026188.000     
21870华虹中银六九购Ａ0.056+5.66%29/09/2026188.880     
25337华虹信证六八购Ｃ0.050+11.11%24/08/2026200.880     
25381华虹中银六九购Ｃ0.066+8.20%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/03/2026 11:22
  实时报价更新时间为 12/03/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。