16136 騰訊法興六六購Ｂ (认购证)
按盘价 
0.217 -0.003 (-1.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.220 | 597.500 | 0 | 32.713 | ||||
| 21/01/2026 | 0.229 | 602.500 | 50,000 | 32.925 | 50,000 | 0.232 | ||
| 20/01/2026 | 0.229 | 601.000 | 0 | 34.058 | ||||
| 19/01/2026 | 0.246 | 610.000 | 0 | 34.941 | ||||
| 16/01/2026 | 0.255 | 617.500 | 50,000 | 32.498 | 50,000 | 0.260 | ||
| 15/01/2026 | 0.265 | 622.000 | 0 | 33.619 | ||||
| 14/01/2026 | 0.280 | 633.000 | 50,000 | 30.820 | ||||
| 13/01/2026 | 0.265 | 627.500 | 0 | 26.655 | ||||
| 12/01/2026 | 0.260 | 623.000 | 0 | 28.796 | ||||
| 09/01/2026 | 0.248 | 611.000 | 0 | 33.513 | ||||
| 08/01/2026 | 0.260 | 616.000 | 0 | 35.191 | ||||
| 07/01/2026 | 0.270 | 624.500 | 590,000 | 32.636 | 590,000 | 0.270 | ||
| 06/01/2026 | 0.280 | 632.500 | 50,000 | 30.255 | 50,000 | 0.285 | ||
| 05/01/2026 | 0.270 | 624.500 | 2,315,000 | 32.594 | 2,315,000 | 0.263 | ||
| 02/01/2026 | 0.265 | 623.000 | 3,055,000 | 30.881 | 3,005,000 | 0.248 | ||
| 31/12/2025 | 0.227 | 599.000 | 0 | 32.127 | ||||
| 30/12/2025 | 0.227 | 600.000 | 0 | 31.026 | ||||
| 29/12/2025 | 0.225 | 596.500 | 10,000 | 32.689 | 10,000 | 0.228 | ||
| 24/12/2025 | 0.234 | 603.000 | 0 | 31.311 | ||||
| 23/12/2025 | 0.234 | 602.000 | 0 | 31.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |