16136 腾讯法兴六六购Ｂ (认购证)
按盘价 
0.213 +0.015 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.198 | 559.000 | 100,000 | 805,000 | 0.201 | 100,000 | 0.198 | ||
| 04/08/2025 | 0.187 | 550.000 | 100,000 | 705,000 | 0.176 | 100,000 | 0.182 | ||
| 01/08/2025 | 0.168 | 535.000 | 200,000 | 605,000 | 0.151 | 200,000 | 0.191 | ||
| 31/07/2025 | 0.191 | 550.000 | 300,000 | 405,000 | 0.101 | 300,000 | 0.196 | ||
| 30/07/2025 | 0.188 | 549.000 | 0 | 705,000 | 0.176 | ||||
| 29/07/2025 | 0.197 | 555.000 | 0 | 705,000 | 0.176 | ||||
| 28/07/2025 | 0.197 | 555.500 | 510,000 | 705,000 | 0.176 | 510,000 | 0.189 | ||
| 25/07/2025 | 0.193 | 550.500 | 0 | 1,215,000 | 0.304 | ||||
| 24/07/2025 | 0.200 | 557.000 | 0 | 1,215,000 | 0.304 | ||||
| 23/07/2025 | 0.194 | 552.000 | 110,000 | 1,215,000 | 0.304 | 110,000 | 0.177 | ||
| 22/07/2025 | 0.155 | 526.000 | 160,000 | 1,325,000 | 0.331 | 130,000 | 0.153 | 30,000 | 0.153 |
| 21/07/2025 | 0.148 | 521.500 | 0 | 1,425,000 | 0.356 | ||||
| 18/07/2025 | 0.148 | 519.000 | 160,000 | 1,425,000 | 0.356 | 155,000 | 0.148 | 5,000 | 0.146 |
| 17/07/2025 | 0.145 | 517.000 | 0 | 1,575,000 | 0.394 | ||||
| 16/07/2025 | 0.145 | 516.500 | 200,000 | 1,575,000 | 0.394 | 100,000 | 0.151 | 100,000 | 0.145 |
| 15/07/2025 | 0.143 | 517.500 | 205,000 | 1,575,000 | 0.394 | 200,000 | 0.142 | 5,000 | 0.133 |
| 14/07/2025 | 0.126 | 500.000 | 5,000 | 1,770,000 | 0.442 | 5,000 | 0.126 | ||
| 11/07/2025 | 0.121 | 496.600 | 0 | 1,765,000 | 0.441 | ||||
| 10/07/2025 | 0.120 | 496.600 | 20,000 | 1,765,000 | 0.441 | 10,000 | 0.121 | 10,000 | 0.121 |
| 09/07/2025 | 0.123 | 497.600 | 300,000 | 1,765,000 | 0.441 | 300,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |