16136 腾讯法兴六六购Ｂ (认购证)
实时 按盘价 不变0.310 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.5400.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.5400.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.5400.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5500.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5500.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5500.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.5400.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.5400.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5700.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5500.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.5300.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.460-3.16%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.5000.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.4850.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.4750.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.4750.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.4750.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.4900.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.4750.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.4750.00%07/01/2026400.200     
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.420-5.62%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.4400.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.4400.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.4350.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4500.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.4500.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.4400.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.4400.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.450-2.17%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0100.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0110.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5500.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.500-3.85%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5600.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0120.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0120.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0130.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0170.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.048+4.35%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.050+8.70%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0220.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0210.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0230.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0260.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0140.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0200.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0100.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0160.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0200.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0150.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.0600.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0450.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0510.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0340.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.036+2.86%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0350.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0380.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.0350.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.036+5.88%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.040+5.26%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0350.00%24/12/2026
15728腾讯信证六六购Ａ0.3300.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3500.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.5000.00%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.031+3.33%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.032+6.67%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0280.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0260.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0270.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0320.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0440.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.024+4.35%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.133+2.31%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.134+0.75%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.140+3.70%23/06/2026
14148腾讯汇丰六七购Ａ0.290-1.69%02/07/2026500.00019349腾讯摩通六二沽Ａ0.045+4.65%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0350.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.035+6.06%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.143+1.42%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.120+7.14%23/06/2026
14321腾讯摩利六六购Ａ0.295-4.84%24/06/2026500.50019538腾讯国君六二沽Ａ0.0240.00%20/02/2026
14490腾讯瑞银六六购Ａ0.3200.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3200.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3150.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.3100.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.3050.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.3150.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.046+4.55%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.044+4.76%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.053+3.92%27/02/2026
16198腾讯花旗六六购Ｂ0.2700.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2800.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.074+5.71%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.080+11.11%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.078+4.00%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.078+13.04%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.075+2.74%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.075+5.63%09/03/2026
15921腾讯摩利六六购Ｃ0.2750.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.2700.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.242-6.92%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.246-5.38%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.2600.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.2650.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2700.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.2550.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.260-1.89%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.083+5.06%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.072+12.50%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.085-2.30%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.095+4.40%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.122+1.67%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.107+2.88%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.103+6.19%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.105+7.14%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.091+3.41%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.099+7.61%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.017+13.33%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.021+10.53%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.019+5.56%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.020+5.26%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.023+4.55%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0220.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.018+12.50%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.017+6.25%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.1300.00%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.120-1.64%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.128+10.34%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.144+7.46%08/04/2026
28221腾讯信证六四购Ａ0.2020.00%27/04/2026560.000     
14864腾讯中银六四购Ａ0.192-1.54%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.189-1.56%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.184-5.64%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.188-4.57%20/04/2026560.500     
28490腾讯星展六四购Ａ0.189-0.53%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.183-7.58%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.188-5.53%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.1940.00%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.197+6.49%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.178+4.09%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.162+7.28%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.1630.00%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.158+1.94%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.197+4.23%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.153+10.07%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.187+3.89%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.137-2.14%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.132+10.00%18/03/2026
25743腾讯法巴六四购Ａ0.770-6.10%02/04/2026580.000     
18384腾讯国君六三购Ａ0.780-6.02%26/03/2026580.500     
18406腾讯中银六三购Ａ0.8000.00%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.8200.00%26/03/2026580.500     
14438腾讯星展六九购Ａ0.175-3.85%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.180-2.70%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.178-4.30%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.1820.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.168-5.08%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.1730.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.1740.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.1710.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.1680.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.163-5.23%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.166-22.43%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.1830.00%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.170-2.86%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.151-15.64%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.2320.00%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.184-2.65%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.131-25.14%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.134-23.43%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.1930.00%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.1710.00%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.138-5.48%24/07/2026621.880     
15213腾讯信证六七购Ａ0.146-5.19%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.148-3.27%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.138-6.76%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.146-2.01%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.139-7.95%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.1470.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.1460.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.1440.00%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.330-1.49%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.250-13.79%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.265-13.11%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.3100.00%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.295-10.61%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.3100.00%07/01/2026629.790     
18485腾讯信证六一购Ａ0.237-7.06%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.223-10.44%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.224-8.20%27/01/2026660.500     
19481腾讯星展七八购Ａ0.2240.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.201-4.29%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.190-4.04%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.1680.00%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.153-1.29%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.158-0.63%17/03/2027689.380     
13245腾讯中银七三购Ａ0.155-2.52%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.151-3.82%17/03/2027689.380     
15080腾讯星展七三购Ａ0.159-1.85%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.164+2.50%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.048-18.64%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.045-19.64%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.040-13.04%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.038-19.15%24/12/2025700.500     
13740腾讯国君六一购Ａ0.062-19.48%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.044-18.52%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.045-6.25%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.044-21.43%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.043-23.21%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.043-21.82%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.044-27.87%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.070-14.63%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.085-13.27%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.062-21.52%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.066-14.29%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.074-12.94%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.070-12.50%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.072-10.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.065-10.96%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.067-12.99%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.064-16.88%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.058-19.44%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.047-14.55%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.065+8.33%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.048-17.24%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.047-17.54%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.044-15.38%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.041-18.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.040-18.37%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.4850.00%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.2410.00%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.187-3.61%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.076-8.43%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.096-10.28%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.098-11.71%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.083-7.78%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.087-7.45%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.084-4.55%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.109-9.17%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.075-9.64%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.220-9.47%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.167-8.24%17/06/2026801.380     
19747腾讯信证六三购Ａ0.087-11.22%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.081-7.95%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.064-5.88%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.054-10.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.043-14.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.047-9.62%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.047-11.32%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.051-10.53%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.108-9.24%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.121-4.72%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.119-9.16%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.128-3.03%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.123-5.38%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.118-9.23%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.125-7.41%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.109-10.66%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.049-12.50%02/03/2026828.000     
20121腾讯信证六二购Ａ0.038-11.63%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.039-13.33%23/02/2026828.500     
20012腾讯中银六二购Ａ0.043+4.88%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.036+5.88%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.046-9.80%23/02/2026828.500     
20061腾讯国君六二购Ａ0.030-9.09%23/02/2026828.500     
20677腾讯星展六二购Ａ0.039-9.30%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.036-12.20%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.041-12.77%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.036-14.29%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.036-12.20%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.039-2.50%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.040-9.09%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.040-13.04%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.041-8.89%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.1570.00%02/06/2026848.000     
22151腾讯花旗六四购Ｂ0.085-8.60%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.073-7.59%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.107+0.94%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.095-3.06%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.094-2.08%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.091-5.21%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.093-3.12%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.086-10.42%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.102-8.11%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.054-6.90%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.041-12.77%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.042-12.50%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.360-2.16%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.042-10.64%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.044-6.38%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.045-4.26%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.043-4.44%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0740.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.066-7.04%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.065-7.14%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.052-7.14%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.058-6.45%23/04/2026908.580     
21103腾讯国君六四购Ａ0.079-8.14%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.082-8.89%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.069-6.76%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.047-9.62%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.039-7.14%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.046-2.13%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.040-11.11%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.042-8.70%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.037+2.78%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0490.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.043-6.52%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.155-1.90%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 12:36
  实时报价更新时间为 18/11/2025 12:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。