16475 泡瑪中銀五十購Ａ (认购证)
按盘价 
0.150 -0.012 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.162 | 271.400 | 122,160,000 | 68.619 | 60,580,000 | 0.150 | 60,380,000 | 0.149 |
| 18/09/2025 | 0.144 | 267.200 | 61,600,000 | 67.466 | 30,180,000 | 0.132 | 29,860,000 | 0.130 |
| 17/09/2025 | 0.109 | 255.400 | 21,120,000 | 69.112 | 9,940,000 | 0.106 | 10,500,000 | 0.106 |
| 16/09/2025 | 0.114 | 256.400 | 96,680,000 | 68.765 | 57,800,000 | 0.120 | 38,440,000 | 0.120 |
| 15/09/2025 | 0.128 | 259.000 | 68,140,000 | 69.431 | 17,200,000 | 0.131 | 47,700,000 | 0.134 |
| 12/09/2025 | 0.212 | 276.800 | 286,940,000 | 69.419 | 138,180,000 | 0.230 | 147,640,000 | 0.230 |
| 11/09/2025 | 0.205 | 273.400 | 12,760,000 | 70.984 | 6,860,000 | 0.202 | 5,720,000 | 0.205 |
| 10/09/2025 | 0.214 | 275.200 | 123,040,000 | 70.299 | 55,460,000 | 0.231 | 67,180,000 | 0.228 |
| 09/09/2025 | 0.280 | 288.200 | 34,760,000 | 69.351 | 17,260,000 | 0.282 | 17,400,000 | 0.282 |
| 08/09/2025 | 0.290 | 287.600 | 72,420,000 | 71.852 | 35,500,000 | 0.283 | 36,120,000 | 0.284 |
| 05/09/2025 | 0.395 | 309.600 | 1,580,000 | 62.723 | 720,000 | 0.393 | 800,000 | 0.394 |
| 04/09/2025 | 0.410 | 306.600 | 1,220,000 | 70.314 | 420,000 | 0.443 | 660,000 | 0.430 |
| 03/09/2025 | 0.455 | 314.400 | 600,000 | 67.994 | 320,000 | 0.453 | 180,000 | 0.448 |
| 02/09/2025 | 0.435 | 309.000 | 860,000 | 71.238 | 380,000 | 0.449 | 480,000 | 0.440 |
| 01/09/2025 | 0.425 | 308.400 | 44,260,000 | 69.136 | 22,380,000 | 0.411 | 21,700,000 | 0.412 |
| 29/08/2025 | 0.550 | 322.400 | 10,760,000 | 73.947 | 5,480,000 | 0.555 | 5,280,000 | 0.553 |
| 28/08/2025 | 0.550 | 324.400 | 4,900,000 | 70.025 | 2,240,000 | 0.505 | 2,660,000 | 0.508 |
| 27/08/2025 | 0.550 | 322.200 | 200,000 | 72.922 | 60,000 | 0.590 | 140,000 | 0.577 |
| 26/08/2025 | 0.640 | 335.400 | 920,000 | 71.858 | 860,000 | 0.630 | 40,000 | 0.650 |
| 25/08/2025 | 0.570 | 326.600 | 360,000 | 70.001 | 280,000 | 0.534 | 60,000 | 0.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |