16475 泡玛中银五十购Ａ (认购证)
实时 按盘价 跌0.150 -0.012 (-7.407%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.140+0.78%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.160+1.46%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6400.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.820+1.11%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.730+1.76%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0200.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.530+2.00%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.500+1.35%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.410+2.17%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.410+2.17%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0160.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0110.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.220+2.52%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.180+1.72%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0130.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.011-8.33%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.018-10.00%25/11/2025
14730泡玛华泰五十购Ａ2.280+2.24%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.036-5.26%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.014-6.67%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0130.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.011-8.33%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.021-8.70%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0130.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0130.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.0180.00%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.030-16.67%26/11/2025
14898泡玛信证五乙购Ａ1.050+3.96%29/12/2025175.00018866泡玛法巴六二沽Ａ0.070-7.89%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.014-17.65%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.018-10.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.0240.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.033-8.33%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.077-2.53%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.073-3.95%27/01/2026
15049泡玛华泰五甲购Ａ0.880+2.33%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.024-7.69%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.029-21.62%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.033-10.81%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.037-7.50%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.037-9.76%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.1010.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.111-3.48%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.067-8.22%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.047-9.62%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.064-5.88%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.146-5.19%12/02/2026
15272泡玛汇丰五乙购Ａ0.830+2.47%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.081-10.99%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.084-13.40%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.138-6.12%24/02/2026
16962泡玛星展七四购Ａ0.2900.00%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.100-4.76%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.088-6.38%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.093-8.82%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.00%24/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.084-7.69%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.085-6.59%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.085-5.56%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.159-3.64%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.159-7.02%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.151-3.82%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.166-5.68%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.133-5.67%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.167-4.57%12/01/2026
15483泡玛华泰五十购Ｂ0.530+7.07%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.233+1.75%31/12/2026220.000     
16186泡玛星展五九购Ａ0.520+4.00%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.244+1.67%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.231+1.32%23/12/2026220.200     
15500泡玛信证五十购Ａ0.520+1.96%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.520+1.96%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.192-4.00%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.194-5.37%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.176-3.30%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.129-2.27%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.117-2.50%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.1460.00%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.116-0.85%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.146-1.35%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.151-0.66%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.129-2.27%23/06/2027
15498泡玛中银五乙购Ｃ0.6700.00%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.345-4.17%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.300-3.23%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.335-4.29%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.315-4.55%05/02/2026
16561泡玛华泰五甲购Ｂ0.430+3.61%14/11/2025250.00019244泡玛中银六二沽Ａ0.345-4.17%12/02/2026
18487泡玛信证六九购Ａ0.184+1.10%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.380+5.56%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.300-1.64%05/02/2026
20635泡玛汇丰七六购Ａ0.228+0.88%30/06/2027269.920     
17063泡玛花旗五十购Ｂ0.152+1.33%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.260+1.96%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.205+2.50%03/11/2025288.880     
17577泡玛信证六十购Ａ0.162+1.89%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.145+0.69%23/10/2026289.000     
16475泡玛中银五十购Ａ0.156-3.70%24/10/2025289.080     
16579泡玛星展五十购Ａ0.149+0.68%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.158+5.33%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.162+2.53%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.182+2.25%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.157+2.61%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.4750.00%18/03/2026298.000     
16181泡玛华泰六一购Ａ0.300+3.45%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.191+1.60%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.260+1.96%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.00%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.275+3.77%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.00%24/12/2025300.120     
17591泡玛摩通六甲购Ａ0.187+1.63%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.152+2.70%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.142+2.90%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.177+1.14%18/11/2026303.500     
17701泡玛中银六十购Ａ0.151-0.66%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.135+3.05%23/10/2026306.080     
17814泡玛星展六十购Ａ0.146+1.39%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.141+1.44%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.160+3.23%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.144+2.13%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.149+2.76%23/10/2026306.080     
16123泡玛信证六二购Ａ0.415+2.47%27/02/2026308.880     
20450泡玛法兴六二购Ａ0.380+1.33%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.127-0.78%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.365+1.39%17/03/2026329.920     
16947泡玛汇丰五甲购Ｃ0.124+0.81%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.3500.00%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.120-4.76%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.125+2.46%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.105+2.94%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.104+7.22%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.1090.00%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.112+2.75%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.135+3.05%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.325+3.17%31/03/2026359.920     
20587泡玛星展六三购Ａ0.300+1.69%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.219+3.79%17/03/2026368.880     
20616泡玛摩通六三购Ｃ0.270+1.89%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.088-1.12%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.0820.00%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.078+11.43%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.0670.00%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.090+3.45%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.077-2.53%27/11/2025370.200     
20331泡玛花旗五乙购Ｂ0.086+2.38%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.1150.00%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.099+2.06%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.113-1.74%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.096+3.23%22/12/2025399.080     
16919泡玛华泰五乙购Ａ0.054+5.88%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.054+1.89%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.040+11.11%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.041+2.50%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.053+1.92%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.042+2.44%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.0390.00%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.190+2.15%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.190+2.70%10/03/2026409.920     
20482泡玛国君六三购Ａ0.196+0.51%03/03/2026410.120     
20580泡玛中银六三购Ａ0.2030.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.191+2.69%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.201+3.08%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.1970.00%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.0440.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.050+2.04%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.057+1.79%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.046+4.55%28/11/2025420.200     
20338泡玛信证六三购Ａ0.125+3.31%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.121+2.54%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.174+4.82%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.130+5.69%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.152+2.01%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.0430.00%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.196+2.62%20/03/2026429.992     
17481泡玛摩利五乙购Ａ0.035-10.26%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.047+4.44%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.031+3.33%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.037+2.78%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.0260.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0260.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.0310.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.0300.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.0380.00%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.0320.00%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.024-7.69%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.0300.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0240.00%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.0300.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.096+2.13%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.101+2.02%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0250.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.020+11.11%19/12/2025543.400     
19615泡玛中银六二购Ａ0.086+1.18%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.052+8.33%03/03/2026588.880     
17797泡玛信证六一购Ａ0.030+3.45%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0290.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/09/2025 10:11
  实时报价更新时间为 22/09/2025 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。