16475 泡玛中银五十购Ａ (认购证)
按盘价 
0.150 -0.012 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.162 | 271.400 | 122,160,000 | 37,780,000 | 62.967 | 60,580,000 | 0.150 | 60,380,000 | 0.149 |
| 18/09/2025 | 0.144 | 267.200 | 61,600,000 | 37,980,000 | 63.300 | 30,180,000 | 0.132 | 29,860,000 | 0.130 |
| 17/09/2025 | 0.109 | 255.400 | 21,120,000 | 38,300,000 | 63.833 | 9,940,000 | 0.106 | 10,500,000 | 0.106 |
| 16/09/2025 | 0.114 | 256.400 | 96,680,000 | 37,740,000 | 62.900 | 57,800,000 | 0.120 | 38,440,000 | 0.120 |
| 15/09/2025 | 0.128 | 259.000 | 68,140,000 | 57,100,000 | 95.167 | 17,200,000 | 0.131 | 47,700,000 | 0.134 |
| 12/09/2025 | 0.212 | 276.800 | 286,940,000 | 26,600,000 | 44.333 | 138,180,000 | 0.230 | 147,640,000 | 0.230 |
| 11/09/2025 | 0.205 | 273.400 | 12,760,000 | 17,140,000 | 28.567 | 6,860,000 | 0.202 | 5,720,000 | 0.205 |
| 10/09/2025 | 0.214 | 275.200 | 123,040,000 | 18,280,000 | 30.467 | 55,460,000 | 0.231 | 67,180,000 | 0.228 |
| 09/09/2025 | 0.280 | 288.200 | 34,760,000 | 6,560,000 | 10.933 | 17,260,000 | 0.282 | 17,400,000 | 0.282 |
| 08/09/2025 | 0.290 | 287.600 | 72,420,000 | 6,420,000 | 10.700 | 35,500,000 | 0.283 | 36,120,000 | 0.284 |
| 05/09/2025 | 0.395 | 309.600 | 1,580,000 | 5,800,000 | 9.667 | 720,000 | 0.393 | 800,000 | 0.394 |
| 04/09/2025 | 0.410 | 306.600 | 1,220,000 | 5,720,000 | 9.533 | 420,000 | 0.443 | 660,000 | 0.430 |
| 03/09/2025 | 0.455 | 314.400 | 600,000 | 5,480,000 | 9.133 | 320,000 | 0.453 | 180,000 | 0.448 |
| 02/09/2025 | 0.435 | 309.000 | 860,000 | 5,620,000 | 9.367 | 380,000 | 0.449 | 480,000 | 0.440 |
| 01/09/2025 | 0.425 | 308.400 | 44,260,000 | 5,520,000 | 9.200 | 22,380,000 | 0.411 | 21,700,000 | 0.412 |
| 29/08/2025 | 0.550 | 322.400 | 10,760,000 | 6,200,000 | 10.333 | 5,480,000 | 0.555 | 5,280,000 | 0.553 |
| 28/08/2025 | 0.550 | 324.400 | 4,900,000 | 6,400,000 | 10.667 | 2,240,000 | 0.505 | 2,660,000 | 0.508 |
| 27/08/2025 | 0.550 | 322.200 | 200,000 | 5,980,000 | 9.967 | 60,000 | 0.590 | 140,000 | 0.577 |
| 26/08/2025 | 0.640 | 335.400 | 920,000 | 5,900,000 | 9.833 | 860,000 | 0.630 | 40,000 | 0.650 |
| 25/08/2025 | 0.570 | 326.600 | 360,000 | 6,720,000 | 11.200 | 280,000 | 0.534 | 60,000 | 0.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |