17028 寧德華泰六乙購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.104 | 298.400 | 0 | 46.937 | ||||
| 18/06/2025 | 0.111 | 306.400 | 0 | 46.431 | ||||
| 17/06/2025 | 0.116 | 310.000 | 750,000 | 46.766 | 375,000 | 0.119 | 375,000 | 0.120 |
| 16/06/2025 | 0.116 | 308.400 | 1,255,000 | 47.293 | 655,000 | 0.122 | 600,000 | 0.123 |
| 13/06/2025 | 0.119 | 313.000 | 660,000 | 46.505 | 305,000 | 0.120 | 355,000 | 0.121 |
| 12/06/2025 | 0.120 | 309.200 | 390,000 | 48.151 | 190,000 | 0.121 | 200,000 | 0.120 |
| 11/06/2025 | 0.119 | 308.400 | 515,000 | 48.064 | 100,000 | 0.121 | 355,000 | 0.117 |
| 10/06/2025 | 0.112 | 299.600 | 0 | 48.926 | ||||
| 09/06/2025 | 0.117 | 302.600 | 0 | 49.490 | ||||
| 06/06/2025 | 0.126 | 305.000 | 1,120,000 | 51.486 | 560,000 | 0.129 | 560,000 | 0.132 |
| 05/06/2025 | 0.132 | 309.000 | 150,000 | 51.955 | 85,000 | 0.131 | 65,000 | 0.131 |
| 04/06/2025 | 0.131 | 306.400 | 3,325,000 | 52.538 | 1,765,000 | 0.136 | 1,560,000 | 0.137 |
| 03/06/2025 | 0.136 | 307.000 | 6,125,000 | 54.152 | 2,950,000 | 0.140 | 3,175,000 | 0.140 |
| 02/06/2025 | 0.145 | 309.600 | 2,100,000 | 56.100 | 1,050,000 | 0.145 | 1,050,000 | 0.146 |
| 30/05/2025 | 0.144 | 303.400 | 1,950,000 | 57.980 | 975,000 | 0.151 | 975,000 | 0.153 |
| 29/05/2025 | 0.156 | 308.600 | 300,000 | 59.920 | 150,000 | 0.156 | 150,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |