17028 宁德华泰六乙购Ａ (认购证)
实时 按盘价 跌0.201 -0.005 (-2.427%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0260.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0560.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0880.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.056+5.66%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.034+3.03%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.047-9.62%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0300.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0330.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0380.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0330.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.049-9.26%18/12/2025
16737宁德法兴七乙购Ａ0.340-1.45%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0470.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.064+6.67%31/12/2025
     288.00018270宁德星展六一沽Ａ0.108+0.93%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.096+4.35%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.101+7.45%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.082+6.49%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.110+6.80%07/01/2026
     298.88018309宁德中银六一沽Ａ0.107+4.90%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.125+4.17%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.1300.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.115+0.88%06/01/2026
     308.88018264宁德华泰六一沽Ａ0.139+4.51%28/01/2026
16734宁德花旗五甲购Ａ0.930-1.06%19/11/2025318.000     
16744宁德星展五甲购Ｂ1.000-2.91%19/11/2025318.000     
16726宁德中银五甲购Ｂ0.960-3.03%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.880-4.35%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.173+6.13%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.135+4.65%23/01/2026
16727宁德华泰五甲购Ａ0.810-1.22%20/11/2025333.000     
16904宁德汇丰六乙购Ａ0.233-3.32%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.206+6.19%26/02/2026
16722宁德汇丰五甲购Ｂ0.780-7.14%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.680-6.85%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.710-2.74%12/11/2025348.200     
16883宁德中银六乙购Ａ0.199-2.45%31/12/2026348.880     
16994宁德星展六乙购Ａ0.227-2.99%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.201-2.43%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.221-2.64%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.219-3.95%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.226-3.42%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.580-3.33%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.600-4.76%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.520-7.14%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.530-7.02%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.5300.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.520-5.45%19/11/2025375.000     
17656宁德国君五甲购Ａ0.530-5.36%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.510-1.92%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.520-5.45%12/11/2025380.200     
16724宁德中银五甲购Ａ0.410-9.89%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.450-7.22%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.440-9.28%12/11/2025389.080     
17715宁德信证五甲购Ａ0.485-3.00%12/11/2025389.080     
17655宁德法巴六一购Ａ0.455-4.21%05/01/2026400.000     
16743宁德星展五甲购Ａ0.870-5.43%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.370-7.50%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.355-7.79%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.415-7.78%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.335-6.94%17/11/2025408.200     
16729宁德华泰六一购Ａ0.375-7.41%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.270-11.48%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.280-9.68%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.265-7.02%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.226-9.60%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.226-13.08%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.224-8.20%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.190-13.64%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.265-10.17%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.238-4.80%12/11/2025448.200     
16725宁德中银六六购Ａ0.405-6.90%30/06/2026458.880     
17714宁德信证六六购Ａ0.480-5.88%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.221-10.53%14/01/2026485.000     
18479宁德摩利六一购Ａ0.211-9.83%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.203-10.96%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.285-10.94%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.305-11.59%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.290-12.12%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.265-7.02%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.345-9.21%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.154-9.94%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.149-13.87%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.135-11.18%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.126-10.64%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.099-11.61%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.114-12.98%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.098-12.50%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.145-10.49%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.124-12.06%18/11/2025520.500     
18548宁德信证六二购Ａ0.202-9.01%27/02/2026528.880     
16733宁德麦银五乙购Ａ0.112-10.40%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.125-9.42%15/12/2025539.380     
18271宁德国君五乙购Ａ0.117-7.14%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.127-8.63%15/12/2025539.380     
18588宁德中银五乙购Ａ0.108-11.48%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.118-11.28%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.142-7.79%15/12/2025539.380     
16785宁德中银六一购Ａ0.119-9.16%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.144-7.69%23/01/2026569.000     
18286宁德摩通六一购Ａ0.156-8.77%23/01/2026569.380     
18289宁德信证六一购Ａ0.140-9.68%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.115-12.21%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.205-10.48%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.165-9.84%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.166-9.78%27/02/2026600.880     
18804宁德麦银六二购Ａ0.094-10.48%03/02/2026618.888     
18950宁德花旗六一购Ａ0.1070.00%27/01/2026619.380     
18632宁德麦银六一购Ａ0.124-10.14%28/01/2026666.666     
18918宁德信证六二购Ｂ0.103-11.21%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2025 17:59
  实时报价更新时间为 05/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。