17028 宁德华泰六乙购Ａ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.350 | 508.000 | 370,000 | 305,000 | 0.469 | 330,000 | 0.352 | 40,000 | 0.350 |
| 10/12/2025 | 0.320 | 498.400 | 600,000 | 595,000 | 0.915 | 195,000 | 0.320 | 405,000 | 0.320 |
| 09/12/2025 | 0.325 | 496.000 | 260,000 | 385,000 | 0.592 | 130,000 | 0.335 | 130,000 | 0.333 |
| 08/12/2025 | 0.335 | 506.500 | 270,000 | 385,000 | 0.592 | 125,000 | 0.332 | 145,000 | 0.335 |
| 05/12/2025 | 0.305 | 490.400 | 600,000 | 365,000 | 0.562 | 375,000 | 0.300 | 225,000 | 0.300 |
| 04/12/2025 | 0.285 | 483.000 | 630,000 | 515,000 | 0.792 | 240,000 | 0.280 | 390,000 | 0.280 |
| 03/12/2025 | 0.290 | 473.600 | 750,000 | 365,000 | 0.562 | 375,000 | 0.295 | 375,000 | 0.300 |
| 02/12/2025 | 0.290 | 477.800 | 150,000 | 365,000 | 0.562 | 150,000 | 0.300 | ||
| 01/12/2025 | 0.295 | 483.000 | 575,000 | 515,000 | 0.792 | 405,000 | 0.295 | 170,000 | 0.291 |
| 28/11/2025 | 0.270 | 472.000 | 625,000 | 750,000 | 1.154 | 225,000 | 0.270 | 400,000 | 0.270 |
| 27/11/2025 | 0.280 | 470.000 | 525,000 | 575,000 | 0.885 | 150,000 | 0.290 | 375,000 | 0.285 |
| 26/11/2025 | 0.280 | 467.200 | 0 | 350,000 | 0.538 | ||||
| 25/11/2025 | 0.280 | 468.200 | 0 | 350,000 | 0.538 | ||||
| 24/11/2025 | 0.280 | 465.000 | 10,000 | 350,000 | 0.538 | 10,000 | 0.280 | ||
| 21/11/2025 | 0.265 | 465.000 | 0 | 360,000 | 0.554 | ||||
| 20/11/2025 | 0.265 | 483.000 | 1,780,000 | 360,000 | 0.554 | 780,000 | 0.269 | 880,000 | 0.275 |
| 19/11/2025 | 0.315 | 512.000 | 840,000 | 260,000 | 0.400 | 420,000 | 0.315 | 420,000 | 0.319 |
| 18/11/2025 | 0.305 | 504.000 | 935,000 | 260,000 | 0.400 | 470,000 | 0.325 | 465,000 | 0.330 |
| 17/11/2025 | 0.330 | 526.000 | 655,000 | 265,000 | 0.408 | 290,000 | 0.330 | 325,000 | 0.330 |
| 14/11/2025 | 0.370 | 542.000 | 0 | 230,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |