17028 宁德华泰六乙购Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.300 | 505.000 | 895,000 | 505,000 | 0.777 | 545,000 | 0.320 | 350,000 | 0.320 |
| 17/09/2025 | 0.305 | 502.500 | 1,870,000 | 700,000 | 1.077 | 1,685,000 | 0.298 | 45,000 | 0.301 |
| 16/09/2025 | 0.280 | 477.000 | 405,000 | 2,340,000 | 3.600 | 40,000 | 0.260 | 335,000 | 0.272 |
| 15/09/2025 | 0.270 | 465.000 | 1,060,000 | 2,045,000 | 3.146 | 760,000 | 0.256 | 10,000 | 0.275 |
| 12/09/2025 | 0.222 | 432.800 | 5,760,000 | 2,795,000 | 4.300 | 2,755,000 | 0.219 | 2,830,000 | 0.218 |
| 11/09/2025 | 0.216 | 428.800 | 6,790,000 | 2,720,000 | 4.185 | 3,400,000 | 0.212 | 3,385,000 | 0.211 |
| 10/09/2025 | 0.215 | 426.000 | 2,030,000 | 2,735,000 | 4.208 | 815,000 | 0.227 | 1,070,000 | 0.226 |
| 09/09/2025 | 0.218 | 431.000 | 1,380,000 | 2,480,000 | 3.815 | 755,000 | 0.221 | 625,000 | 0.224 |
| 08/09/2025 | 0.221 | 430.400 | 4,845,000 | 2,610,000 | 4.015 | 1,905,000 | 0.220 | 2,915,000 | 0.226 |
| 05/09/2025 | 0.222 | 432.200 | 8,060,000 | 1,600,000 | 2.462 | 4,135,000 | 0.215 | 3,925,000 | 0.213 |
| 04/09/2025 | 0.201 | 420.000 | 5,470,000 | 1,810,000 | 2.785 | 2,710,000 | 0.211 | 2,760,000 | 0.211 |
| 03/09/2025 | 0.206 | 422.000 | 4,205,000 | 1,760,000 | 2.708 | 1,740,000 | 0.206 | 2,040,000 | 0.207 |
| 02/09/2025 | 0.198 | 417.600 | 1,485,000 | 1,460,000 | 2.246 | 685,000 | 0.211 | 800,000 | 0.207 |
| 01/09/2025 | 0.205 | 421.000 | 3,610,000 | 1,345,000 | 2.069 | 1,515,000 | 0.207 | 2,095,000 | 0.205 |
| 29/08/2025 | 0.210 | 424.200 | 3,815,000 | 765,000 | 1.177 | 1,865,000 | 0.218 | 1,950,000 | 0.215 |
| 28/08/2025 | 0.190 | 407.200 | 50,000 | 680,000 | 1.046 | 25,000 | 0.191 | 25,000 | 0.191 |
| 27/08/2025 | 0.195 | 410.200 | 1,660,000 | 680,000 | 1.046 | 750,000 | 0.204 | 910,000 | 0.205 |
| 26/08/2025 | 0.198 | 414.600 | 700,000 | 520,000 | 0.800 | 550,000 | 0.198 | 150,000 | 0.194 |
| 25/08/2025 | 0.200 | 413.000 | 1,605,000 | 920,000 | 1.415 | 600,000 | 0.213 | 1,005,000 | 0.207 |
| 22/08/2025 | 0.201 | 418.000 | 300,000 | 515,000 | 0.792 | 150,000 | 0.199 | 150,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |