17033 阿里摩通五甲購Ｃ (认购证)
按盘价 
0.053 -0.107 (-66.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.160 | 162.000 | 17,535,000 | 4,440,000 | 0.062 | 380,000 | 0.192 | |
| 12/11/2025 | 0.093 | 156.800 | 7,565,000 | 30.327 | 1,340,000 | 0.089 | 540,000 | 0.098 |
| 11/11/2025 | 0.149 | 160.400 | 8,145,000 | 30.287 | 1,175,000 | 0.146 | ||
| 10/11/2025 | 0.210 | 163.400 | 7,655,000 | 36.708 | 250,000 | 0.215 | 605,000 | 0.191 |
| 07/11/2025 | 0.167 | 160.100 | 15,015,000 | 36.785 | 435,000 | 0.156 | ||
| 06/11/2025 | 0.242 | 165.000 | 4,100,000 | 33.983 | 415,000 | 0.241 | ||
| 05/11/2025 | 0.151 | 158.500 | 8,920,000 | 36.928 | 3,815,000 | 0.121 | 550,000 | 0.117 |
| 04/11/2025 | 0.166 | 159.000 | 9,810,000 | 39.053 | 2,455,000 | 0.209 | ||
| 03/11/2025 | 0.233 | 163.200 | 57,430,000 | 40.651 | 47,940,000 | 0.239 | ||
| 31/10/2025 | 0.280 | 165.100 | 8,935,000 | 44.786 | 7,520,000 | 0.280 | ||
| 30/10/2025 | 0.400 | 172.100 | 3,820,000 | 46.496 | 715,000 | 0.382 | ||
| 28/10/2025 | 0.380 | 171.000 | 1,135,000 | 43.584 | 115,000 | 0.395 | ||
| 27/10/2025 | 0.435 | 173.600 | 3,300,000 | 47.732 | 1,625,000 | 0.428 | ||
| 24/10/2025 | 0.350 | 168.300 | 8,240,000 | 45.572 | ||||
| 23/10/2025 | 0.300 | 164.600 | 5,650,000 | 46.689 | 590,000 | 0.239 | ||
| 22/10/2025 | 0.265 | 161.900 | 2,310,000 | 46.725 | 145,000 | 0.259 | ||
| 21/10/2025 | 0.320 | 165.100 | 5,810,000 | 49.036 | ||||
| 20/10/2025 | 0.275 | 161.900 | 11,800,000 | 48.068 | 8,725,000 | 0.270 | ||
| 17/10/2025 | 0.199 | 154.400 | 16,190,000 | 49.919 | 15,000 | 0.236 | 5,780,000 | 0.212 |
| 16/10/2025 | 0.275 | 161.200 | 3,460,000 | 47.644 | 10,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |