17033 阿里摩通五甲购Ｃ (认购证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.275 | 158.400 | 22,570,000 | 78,535,000 | 31.414 | 5,400,000 | 0.332 | 75,000 | 0.295 |
| 17/09/2025 | 0.325 | 161.600 | 128,815,000 | 83,860,000 | 33.544 | 87,585,000 | 0.320 | ||
| 16/09/2025 | 0.228 | 153.500 | 22,435,000 | 171,445,000 | 68.578 | 2,330,000 | 0.241 | 970,000 | 0.235 |
| 15/09/2025 | 0.249 | 154.600 | 41,255,000 | 172,805,000 | 69.122 | 19,575,000 | 0.238 | 345,000 | 0.248 |
| 12/09/2025 | 0.202 | 151.100 | 104,915,000 | 192,035,000 | 76.814 | 21,615,000 | 0.214 | 24,590,000 | 0.213 |
| 11/09/2025 | 0.132 | 143.300 | 99,455,000 | 189,060,000 | 75.624 | 5,415,000 | 0.117 | 43,745,000 | 0.112 |
| 10/09/2025 | 0.135 | 142.800 | 145,125,000 | 150,730,000 | 60.292 | 62,355,000 | 0.153 | 48,410,000 | 0.153 |
| 09/09/2025 | 0.130 | 141.900 | 129,445,000 | 164,675,000 | 65.870 | 51,745,000 | 0.122 | 46,165,000 | 0.124 |
| 08/09/2025 | 0.098 | 137.300 | 82,940,000 | 170,255,000 | 68.102 | 38,860,000 | 0.095 | 22,525,000 | 0.093 |
| 05/09/2025 | 0.074 | 131.800 | 35,560,000 | 186,590,000 | 74.636 | 9,000,000 | 0.074 | 6,095,000 | 0.070 |
| 04/09/2025 | 0.065 | 129.800 | 91,730,000 | 189,495,000 | 75.798 | 12,630,000 | 0.073 | 40,385,000 | 0.067 |
| 03/09/2025 | 0.085 | 134.100 | 95,640,000 | 161,740,000 | 64.696 | 25,385,000 | 0.090 | 53,655,000 | 0.087 |
| 02/09/2025 | 0.095 | 134.700 | 126,600,000 | 133,470,000 | 53.388 | 33,965,000 | 0.110 | 68,050,000 | 0.104 |
| 01/09/2025 | 0.115 | 137.100 | 206,295,000 | 99,385,000 | 39.754 | 79,320,000 | 0.100 | 3,275,000 | 0.109 |
| 29/08/2025 | 0.034 | 115.700 | 56,420,000 | 175,430,000 | 70.172 | 21,500,000 | 0.039 | 26,135,000 | 0.037 |
| 28/08/2025 | 0.038 | 115.800 | 77,905,000 | 170,795,000 | 68.318 | 19,685,000 | 0.038 | 42,675,000 | 0.038 |
| 27/08/2025 | 0.052 | 121.500 | 385,915,000 | 147,805,000 | 59.122 | 180,700,000 | 0.055 | 190,150,000 | 0.054 |
| 26/08/2025 | 0.052 | 121.300 | 1,518,975,000 | 138,355,000 | 55.342 | 733,025,000 | 0.060 | 760,190,000 | 0.060 |
| 25/08/2025 | 0.068 | 124.500 | 649,780,000 | 111,190,000 | 44.476 | 308,170,000 | 0.064 | 309,245,000 | 0.065 |
| 22/08/2025 | 0.045 | 118.000 | 30,965,000 | 110,115,000 | 44.046 | 19,155,000 | 0.042 | 10,255,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |