17033 阿里摩通五甲购Ｃ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.054 | 110.000 | 1,815,000 | 135,000 | 0.135 | 1,015,000 | 0.059 | 800,000 | 0.058 |
| 18/06/2025 | 0.062 | 112.200 | 1,314,640,000 | 350,000 | 0.350 | 642,235,000 | 0.062 | 642,405,000 | 0.062 |
| 17/06/2025 | 0.073 | 114.800 | 36,250,000 | 180,000 | 0.180 | 34,735,000 | 0.074 | 1,465,000 | 0.072 |
| 16/06/2025 | 0.068 | 112.900 | 775,525,000 | 33,450,000 | 33.450 | 372,595,000 | 0.063 | 371,365,000 | 0.063 |
| 13/06/2025 | 0.065 | 112.000 | 395,290,000 | 34,680,000 | 34.680 | 180,305,000 | 0.072 | 214,985,000 | 0.070 |
| 12/06/2025 | 0.083 | 114.600 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.103 | 118.400 | 100,000 | 0 | 0.000 | 50,000 | 0.103 | 50,000 | 0.106 |
| 10/06/2025 | 0.098 | 116.838 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.101 | 117.338 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.087 | 114.638 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.096 | 116.338 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.079 | 112.638 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.078 | 111.938 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.076 | 111.238 | 60,000 | 0 | 0.000 | 30,000 | 0.069 | 30,000 | 0.069 |
| 30/05/2025 | 0.082 | 111.938 | 10,000 | 0 | 0.000 | 5,000 | 0.081 | 5,000 | 0.082 |
| 29/05/2025 | 116.138 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |