17033 阿里摩通五甲购Ｃ (认购证)
实时 按盘价 升0.045 +0.002 (+4.651%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.029-6.45%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.030-3.23%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0310.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.035-5.41%20/04/2026
     75.00013166阿里信证六四沽Ａ0.048-5.88%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0150.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.620+3.33%03/10/202586.880     
25856阿里法巴五十购Ｂ0.630+3.28%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.600+1.69%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.6400.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.6100.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.5900.00%10/09/202586.990     
29713阿里中银五九购Ｂ0.5900.00%03/09/202587.040     
29734阿里摩通五九购Ｄ0.6100.00%03/09/202587.040     
29708阿里信证五九购Ａ0.5300.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.530+6.00%15/09/202590.930     
13052阿里中银五九购Ｃ0.5300.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.5500.00%15/09/202590.930     
13209阿里摩通五九购Ｅ0.5400.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0230.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.023-8.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.022-15.38%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.024-7.69%21/10/2025
     93.60015731阿里国君五十沽Ａ0.018-5.26%28/10/2025
24913阿里法巴五十购Ａ0.4500.00%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0100.00%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.0100.00%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.0100.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.0160.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.0100.00%18/08/2025
24960阿里中银五十购Ａ0.435+4.82%03/10/202596.000     
13093阿里星展五九购Ａ0.4550.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.425+3.66%25/09/202596.050     
25553阿里摩利五九购Ａ0.440+4.76%25/09/202596.050     
25756阿里汇丰五九购Ａ0.430+1.18%25/09/202596.050     
25813阿里瑞银五九购Ａ0.470+2.17%25/09/202596.050     
25840阿里摩通五九购Ａ0.4350.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.435+2.35%25/09/202596.050     
25868阿里国君五九购Ａ0.4250.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.4300.00%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.105-4.55%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.109-4.39%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.108-3.57%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.112-5.08%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.113-5.83%23/04/2026
     96.95017704阿里中银六四沽Ａ0.128-3.03%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.112-6.67%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.112-5.08%23/04/2026
     96.95018188阿里国君六四沽Ａ0.134-2.90%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.121-3.97%23/04/2026
     97.00017566阿里星展六四沽Ａ0.117-5.65%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.030-3.23%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.023-8.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.023-8.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.026-7.14%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.030-14.29%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.040-4.76%17/12/2025
25157阿里中银五乙购Ａ0.450+9.76%30/12/202599.88027904阿里摩通五乙沽Ａ0.040-4.76%24/12/2025
25748阿里法巴六一购Ａ0.430+1.18%05/01/202699.900     
13112阿里花旗五乙购Ａ0.4350.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.440+4.76%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.445+5.95%19/12/202599.930     
25930阿里摩通五乙购Ａ0.4300.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.435+4.82%19/12/202599.930     
27180阿里摩利五乙购Ａ0.430+1.18%19/12/202599.930     
27359阿里法兴五乙购Ａ0.435+1.16%19/12/202599.930     
     102.78013857阿里摩利五八沽Ａ0.0100.00%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.0110.00%22/08/2025
     102.78013870阿里国君五八沽Ａ0.0100.00%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.0100.00%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.0120.00%22/08/2025
     102.78014071阿里中银五八沽Ａ0.0100.00%22/08/2025
     102.83013960阿里星展五八沽Ａ0.0100.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.016-5.88%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.0200.00%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.017-22.73%25/08/2025
     109.90018401阿里国君五乙沽Ａ0.164-3.53%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.154-6.67%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.147-6.96%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.153-4.37%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.154-3.75%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.159-4.22%05/01/2026
29058阿里法兴五九购Ｃ0.222+8.29%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.200+6.95%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.208+7.77%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.206+6.74%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.205+6.77%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.200+8.11%23/09/2025110.400     
29479阿里中银五九购Ａ0.202+9.78%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.240+6.19%04/11/2025111.100     
27680阿里摩通五十购Ａ0.237+4.87%28/10/2025111.110     
13357阿里信证五十购Ａ0.234+6.85%21/10/2025111.210     
29082阿里国君五十购Ａ0.231+7.44%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.220+2.33%21/10/2025111.210     
29571阿里中银五十购Ｂ0.213+6.50%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.2800.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.285+7.55%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.285+3.64%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.275+1.85%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.2700.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.275+1.85%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.270+5.88%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.285+5.56%19/12/2025112.600     
13485阿里摩利五十购Ａ0.209+6.09%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.194+4.86%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.193+3.21%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.093-6.06%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.095-5.94%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.088-8.33%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.095-3.06%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.104-2.80%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.103-4.63%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.107-4.46%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.107-6.14%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.111-4.31%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.111-5.93%15/12/2025
15803阿里瑞银五十购Ｄ0.066+6.45%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.109-4.39%17/11/2025
16056阿里信证五九购Ｅ0.061+3.39%30/09/2025118.880     
28933阿里麦银六七购Ａ0.184+2.22%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.062+6.90%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.058+5.45%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.063+6.78%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.061+12.96%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.058+7.41%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.067+11.67%03/10/2025118.980     
17739阿里中银六六购Ｂ0.176+3.53%25/06/2026118.980     
29014阿里法兴六六购Ａ0.177+2.31%26/06/2026118.980     
29036阿里摩通六六购Ａ0.194+3.19%25/06/2026118.980     
29047阿里摩利六六购Ａ0.170+2.41%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.186+3.91%25/06/2026118.980     
29067阿里星展六六购Ａ0.191+0.53%26/06/2026118.980     
29093阿里花旗六六购Ａ0.173+5.49%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.169+4.32%25/06/2026118.980     
27179阿里摩利八六购Ａ0.680+3.03%29/06/2028119.88014172阿里信证五甲沽Ａ0.126-5.26%28/11/2025
13426阿里华泰五甲购Ａ0.158+6.04%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.335+6.35%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.7600.00%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.146+3.55%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.148+4.23%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.157+6.08%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.145+4.32%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.152+6.29%30/10/2025120.100     
17897阿里国君五十购Ｅ0.156+4.70%30/10/2025120.100     
17903阿里中银五十购Ｄ0.145+10.69%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.760+1.33%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.065+4.84%21/11/2025124.990     
15717阿里信证五甲购Ａ0.080+3.90%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.072+5.88%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.074+7.25%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.073+4.29%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.070+4.48%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.071+5.97%21/11/2025125.100     
16347阿里中银五甲购Ａ0.0660.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.065+4.84%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.089-6.32%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.091-2.15%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.086-10.42%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.089-7.29%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.092-1.08%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.084-11.58%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.100-6.54%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.091-9.90%25/08/2025
18140阿里法巴六六购Ｃ0.295+3.51%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.031+14.81%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.030+20.00%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.027+8.00%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.030+20.00%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.028+12.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.028+12.00%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.124-8.15%25/08/2025
15750阿里星展五乙购Ａ0.0630.00%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.061+10.91%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.060+3.45%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.058+3.57%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.065+3.17%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.060+5.26%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.059+7.27%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.070+6.06%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.061+7.02%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.067+4.69%19/12/2025132.100     
18144阿里花旗六二购Ａ0.167+3.09%24/02/2026135.990     
13529阿里法巴六三购Ａ0.165+4.43%03/03/2026136.000     
18137阿里信证六二购Ａ0.170+3.03%24/02/2026136.080     
17209阿里中银六二购Ａ0.168+5.66%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.187+5.06%24/02/2026136.100     
18098阿里摩通六二购Ａ0.171+4.27%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.169+5.63%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.168+4.35%24/02/2026136.100     
18149阿里华泰六二购Ａ0.170+3.03%24/02/2026136.100     
18222阿里国君六二购Ａ0.171+3.01%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.236-2.48%03/09/2025
     138.88014776阿里摩通五九沽Ｂ0.229-4.58%10/09/2025
18449阿里国君五乙购Ｄ0.113+2.73%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.0100.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.019+5.56%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.106+6.00%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.106+6.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.090+4.65%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.089+5.95%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.090+3.45%24/12/2025140.100     
13471阿里国君六一购Ａ0.095+6.74%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.105+5.00%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.014+16.67%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.016+14.29%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.014+7.69%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.015+15.38%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.016+14.29%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.106+3.92%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.094+5.62%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.098+4.26%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.108+5.88%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.090+7.14%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.092+4.55%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.094+4.44%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.099+5.32%17/12/2025142.090     
13769阿里摩通五八购Ａ0.0100.00%18/08/2025142.500     
15704阿里花旗五八购Ａ0.0100.00%11/08/2025142.600     
13893阿里摩利五八购Ａ0.0100.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.0100.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.096+4.35%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.071+7.58%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.073+7.35%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.080+5.26%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.066+4.76%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.084+6.33%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.082+3.80%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.085+4.94%18/12/2025145.100     
16043阿里信证五九购Ｄ0.013+8.33%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.014+7.69%09/10/2025146.880     
16141阿里星展五十购Ａ0.014+16.67%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.0150.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.0100.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.011+10.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.0100.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.012-7.69%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.030+3.45%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.027+8.00%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.025+13.64%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.028+7.69%10/10/2025147.090     
16790阿里国君五十购Ｄ0.024+14.29%10/10/2025147.090     
27819阿里法巴六四购Ａ0.135+4.65%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0100.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.129+5.74%27/03/2026150.100     
13520阿里中银六三购Ａ0.136+2.26%26/03/2026150.100     
13687阿里中银六三购Ｂ0.136+2.26%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0100.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.132+3.12%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.135+3.85%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.136+4.62%26/03/2026150.100     
17780阿里国君六三购Ａ0.140+0.72%26/03/2026150.100     
18488阿里信证六三购Ｂ0.152+7.04%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0150.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.060+7.14%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0160.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.050+8.70%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.041+2.50%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.047+6.82%21/11/2025153.980     
16991阿里国君五甲购Ａ0.036+2.86%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.047+6.82%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.046+4.55%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.045+4.65%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.036+2.86%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.0230.00%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0200.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.0140.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.010-9.09%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.012+20.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.017+13.33%03/10/2025158.980     
16492阿里华泰五十购Ａ0.013+8.33%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.016+23.08%06/10/2025158.980     
16582阿里国君五十购Ｂ0.0100.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.0130.00%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.083+6.41%16/03/2026167.900     
13573阿里信证六三购Ａ0.096+4.35%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.084+3.70%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.081+3.85%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.087+6.10%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.089+4.71%16/03/2026168.100     
17373阿里中银六三购Ｄ0.087+6.10%16/03/2026168.100     
18561阿里国君六三购Ｂ0.094+2.17%16/03/2026168.100     
16696阿里国君五十购Ｃ0.0220.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.0180.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.039+8.33%02/04/2026170.000     
14527阿里摩利六三购Ａ0.042+5.00%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.045+2.27%26/03/2026170.100     
15287阿里法兴六三购Ａ0.045-2.17%26/03/2026170.100     
15387阿里花旗六三购Ａ0.035+2.94%26/03/2026170.100     
15432阿里中银六三购Ｃ0.046+4.55%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0190.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.034+3.03%26/03/2026170.100     
15570阿里摩通六三购Ａ0.046+4.55%26/03/2026170.100     
15675阿里星展六三购Ａ0.047+4.44%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0200.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0190.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.020-9.09%21/10/2025170.100     
14473阿里摩通六一购Ａ0.034+3.03%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.028+7.69%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0270.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.029+11.54%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0250.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.030+7.14%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.029+3.57%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.026+8.33%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.010-28.57%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0130.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0110.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0150.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.640+1.59%08/12/2028188.880     
14620阿里法巴六六购Ａ0.047+2.17%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.040+11.11%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.048+2.13%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.052+1.96%25/06/2026190.100     
14724阿里中银六六购Ａ0.052+4.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0470.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.049+2.08%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.050+4.17%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.049+6.52%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.231+2.21%28/06/2028199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0230.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0110.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2025 17:59
  实时报价更新时间为 06/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。