17244 比迪摩利六五購Ａ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 124.500 | 600,000 | 47.812 | 300,000 | 0.092 | 300,000 | 0.093 |
| 18/06/2025 | 0.095 | 127.500 | 2,200,000 | 47.717 | 1,100,000 | 0.101 | 1,100,000 | 0.101 |
| 17/06/2025 | 0.100 | 129.000 | 1,750,000 | 47.924 | 925,000 | 0.101 | 825,000 | 0.102 |
| 16/06/2025 | 0.104 | 129.800 | 4,350,000 | 48.432 | 2,200,000 | 0.101 | 2,150,000 | 0.100 |
| 13/06/2025 | 0.108 | 131.100 | 6,475,000 | 48.293 | 3,175,000 | 0.107 | 3,300,000 | 0.107 |
| 12/06/2025 | 0.120 | 134.400 | 2,750,000 | 48.913 | 1,350,000 | 0.134 | 1,400,000 | 0.133 |
| 11/06/2025 | 0.142 | 140.800 | 14,525,000 | 50.811 | 7,125,000 | 0.141 | 7,250,000 | 0.141 |
| 10/06/2025 | 0.126 | 135.600 | 1,450,000 | 50.999 | 725,000 | 0.117 | 725,000 | 0.119 |
| 09/06/2025 | 130.755 | 0 | ||||||
| 06/06/2025 | 132.888 | 0 | ||||||
| 05/06/2025 | 135.888 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |