17244 比迪摩利六五购Ａ (认购证)
实时 按盘价 跌0.035 -0.007 (-16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     64.92727274比迪摩利五九沽Ａ0.0120.00%25/09/2025
     64.92727349比迪花旗五九沽Ａ0.0100.00%25/09/2025
     64.92727379比迪中银五十沽Ａ0.0100.00%02/10/2025
     64.92727441比迪汇丰五九沽Ａ0.0180.00%25/09/2025
     64.92727493比迪摩通五九沽Ａ0.0100.00%25/09/2025
     64.92727507比迪瑞银五九沽Ａ0.0100.00%25/09/2025
     64.92728209比迪法兴五九沽Ａ0.0100.00%25/09/2025
     64.96025709比迪麦银五十沽Ａ0.0100.00%03/10/2025
     74.88020400比迪信证六三沽Ａ0.189+13.17%11/03/2026
     79.93313539比迪瑞银五十沽Ａ0.0160.00%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.013-7.14%22/10/2025
     80.00013389比迪中银五十沽Ｂ0.0130.00%30/10/2025
     82.83019205比迪国君五乙沽Ａ0.071+9.23%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.102+22.89%19/12/2025
     82.83020037比迪汇丰五乙沽Ａ0.111+12.12%19/12/2025
     82.83020156比迪华泰五乙沽Ａ0.097+6.59%30/12/2025
     82.88017486比迪中银五乙沽Ａ0.105+19.32%30/12/2025
25531比迪法巴五甲购Ａ0.495-14.66%04/11/202594.000     
23120比迪麦银五甲购Ａ0.560-6.67%04/11/202594.037     
     96.86714197比迪瑞银五九沽Ｂ0.0100.00%24/09/2025
     96.86716486比迪花旗五九沽Ｂ0.0150.00%24/09/2025
     96.93313691比迪中银五十沽Ｃ0.0100.00%02/10/2025
     96.97014190比迪汇丰五九沽Ｂ0.0100.00%24/09/2025
     99.60016761比迪国君五甲沽Ａ0.046+39.39%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.046+12.20%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.058+28.89%03/11/2025
     99.62018181比迪摩通五甲沽Ｂ0.052+15.56%03/11/2025
     99.62018192比迪瑞银五甲沽Ａ0.051+18.60%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.061+17.31%10/11/2025
     99.95019297比迪瑞银六四沽Ａ0.151+7.86%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.152+7.04%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.150+8.70%22/04/2026
     99.95019813比迪国君六四沽Ａ0.154+10.79%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.151+7.86%22/04/2026
24902比迪法巴五十购Ａ0.290-24.68%03/10/2025100.00019045比迪花旗六四沽Ａ0.157+6.80%29/04/2026
27207比迪瑞银五九购Ａ0.4200.00%25/09/2025100.067     
     100.78017863比迪法兴六六沽Ａ0.199+6.42%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.213+5.45%30/06/2026
     100.88017485比迪中银六六沽Ａ0.218+9.00%30/06/2026
     107.03715058比迪摩通五九沽Ｂ0.0160.00%22/09/2025
20555比迪信证六三购Ｂ0.275-11.29%16/03/2026108.880     
     109.56016822比迪瑞银五十沽Ｂ0.138+25.45%22/10/2025
     109.62715172比迪中银五十沽Ｄ0.157+28.69%30/10/2025
     113.63716839比迪汇丰五甲沽Ａ0.265+20.45%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.290+13.73%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.285+14.00%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.280+13.36%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.275+17.02%12/11/2025
     115.89018523比迪瑞银六一沽Ａ0.260+10.64%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.260+10.64%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.260+8.33%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.340+13.33%28/11/2025
13388比迪中银五九购Ａ0.013-64.86%30/09/2025116.667     
     118.00017534比迪法巴六一沽Ａ0.275+11.79%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.290+11.54%30/12/2025
20219比迪摩利六三购Ａ0.177-15.71%02/03/2026119.900     
20245比迪信证六三购Ａ0.180-14.29%02/03/2026119.900     
20006比迪中银六三购Ａ0.211-14.23%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.174-15.12%03/03/2026120.000     
20199比迪华泰六三购Ａ0.171-14.93%02/03/2026120.100     
20370比迪国君六三购Ａ0.186-13.89%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.186-13.89%02/03/2026120.100     
     126.00016881比迪华泰五甲沽Ａ0.560+12.00%27/11/2025
19004比迪花旗六甲购Ａ0.087-9.38%13/11/2026128.280     
14635比迪星展六甲购Ａ0.076-13.64%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.085-8.60%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.086-9.47%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.088-7.37%13/11/2026128.433     
20104比迪花旗六七购Ｂ0.109-9.92%23/07/2026131.800     
18228比迪中银六七购Ａ0.108-10.74%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.103-11.21%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.105-11.76%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.107-10.83%23/07/2026131.980     
19111比迪星展六七购Ａ0.109-9.92%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.108-10.74%23/07/2026131.980     
19924比迪国君六七购Ｂ0.110-11.29%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.110-11.29%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.103-12.71%23/07/2026131.980     
20126比迪信证六七购Ａ0.107-12.30%23/07/2026131.980     
19990比迪法巴六三购Ａ0.125-14.38%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.115-17.27%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.117-15.22%24/02/2026132.100     
16403比迪花旗六二购Ａ0.029-14.71%11/02/2026133.600     
15266比迪信证六二购Ａ0.032-15.79%23/02/2026133.627     
15416比迪摩利六二购Ａ0.029-14.71%11/02/2026133.693     
15571比迪摩通六二购Ａ0.031-13.89%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.029-17.14%11/02/2026133.693     
15617比迪法兴六二购Ａ0.029-12.12%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.028-17.65%11/02/2026133.693     
16137比迪星展六二购Ａ0.032-15.79%27/02/2026133.693     
18319比迪法巴六二购Ａ0.091-17.27%03/02/2026133.880     
19047比迪国君六一购Ｂ0.076-18.28%27/01/2026133.980     
19127比迪信证六一购Ｂ0.088-19.27%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.090-18.18%27/01/2026133.980     
19237比迪摩通六一购Ａ0.090-16.67%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.088-16.98%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.088-18.52%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.084-17.65%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.090-18.18%27/01/2026133.980     
20019比迪星展六三购Ａ0.147-14.04%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.113-15.67%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.115-17.86%06/03/2026135.100     
20057比迪法兴六四购Ａ0.132-13.16%17/04/2026140.000     
20293比迪信证六四购Ａ0.127-15.33%10/04/2026140.080     
20194比迪国君六四购Ａ0.130-16.13%10/04/2026140.100     
20217比迪摩利六四购Ａ0.125-16.11%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.131-16.03%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.130-17.72%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.223+5.19%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.249+3.32%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.245+2.94%30/12/2026
17256比迪中银五乙购Ｄ0.035-22.22%04/12/2025146.293     
19003比迪花旗五甲购Ａ0.034-26.09%27/11/2025146.390     
18266比迪华泰五甲购Ｂ0.030-33.33%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.026-25.71%27/11/2025146.393     
20007比迪中银六九购Ａ0.205-12.77%29/09/2026148.880     
15831比迪中银五十购Ｂ0.0120.00%30/10/2025149.627     
17012比迪信证六五购Ａ0.038-11.63%29/05/2026149.627     
17170比迪花旗六五购Ａ0.036-14.29%21/05/2026149.667     
17142比迪星展六五购Ａ0.034-10.53%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.034-12.82%21/05/2026149.693     
17244比迪摩利六五购Ａ0.035-16.67%21/05/2026149.693     
17308比迪法巴六五购Ａ0.037-13.95%21/05/2026149.693     
17341比迪华泰六五购Ａ0.036-16.28%21/05/2026149.693     
17482比迪摩利五十购Ａ0.0150.00%22/10/2025149.727     
17624比迪摩通六五购Ａ0.037-11.90%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.035-14.63%21/05/2026149.727     
17950比迪法巴六一购Ａ0.033-21.43%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.029-23.68%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.028-22.22%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.028-24.32%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.028-24.32%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.028-20.00%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.027-25.00%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.021-25.00%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.028-22.22%24/12/2025155.100     
16423比迪华泰五甲购Ａ0.010-23.08%06/11/2025158.333     
17786比迪摩通五十购Ａ0.0110.00%30/10/2025158.430     
17817比迪花旗五十购Ａ0.0120.00%30/10/2025158.430     
17825比迪瑞银五十购Ｂ0.0100.00%30/10/2025158.433     
18562比迪国君五十购Ａ0.0100.00%30/10/2025158.433     
17036比迪摩通六七购Ａ0.036-12.20%31/07/2026160.370     
17171比迪花旗六七购Ａ0.034-15.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.036-12.20%24/07/2026160.437     
17141比迪摩利六七购Ａ0.036-12.20%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.035-12.50%24/07/2026160.437     
17183比迪法兴六七购Ａ0.037-11.90%24/07/2026160.437     
17190比迪法巴六七购Ａ0.038-15.56%24/07/2026160.437     
17216比迪国君六七购Ａ0.036-7.69%24/07/2026160.437     
13692比迪中银五甲购Ａ0.014-26.32%28/11/2025162.960     
15796比迪瑞银五十购Ａ0.0100.00%09/10/2025162.960     
16001比迪法巴五十购Ｃ0.0100.00%03/10/2025163.027     
15642比迪摩利五九购Ｃ0.0100.00%24/09/2025166.663     
13710比迪汇丰五十购Ａ0.0100.00%02/10/2025166.667     
17223比迪花旗五九购Ｂ0.0100.00%24/09/2025166.827     
15678比迪瑞银五九购Ｄ0.0100.00%24/09/2025166.833     
16018比迪摩通五九购Ｂ0.0130.00%24/09/2025166.833     
17165比迪华泰五九购Ｃ0.0100.00%24/09/2025166.833     
17215比迪国君五九购Ａ0.0100.00%24/09/2025166.833     
18669比迪汇丰六一购Ａ0.032-17.95%27/01/2026168.800     
18799比迪信证六一购Ａ0.030-18.92%20/01/2026168.880     
18788比迪国君六一购Ａ0.027-18.18%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.029-21.62%20/01/2026168.900     
18906比迪花旗六一购Ａ0.030-21.05%20/01/2026168.900     
18942比迪法兴六一购Ａ0.030-23.08%20/01/2026168.900     
18590比迪中银六四购Ａ0.055-16.67%02/04/2026170.000     
17013比迪法巴五乙购Ｂ0.015-11.76%02/12/2025183.333     
17149比迪中银五乙购Ｂ0.0110.00%02/12/2025186.293     
15208比迪中银五十购Ａ0.0100.00%03/10/2025186.667     
17541比迪法兴五乙购Ａ0.0110.00%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.0120.00%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.0150.00%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.0100.00%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.0100.00%08/12/2025188.100     
13728比迪信证五乙购Ａ0.018-25.00%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.014-22.22%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.015-21.05%18/12/2025189.793     
16662比迪国君五乙购Ａ0.010-16.67%18/12/2025189.793     
15177比迪法兴五九购Ａ0.0100.00%23/09/2025196.667     
13877比迪法巴五乙购Ａ0.0150.00%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.0130.00%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.0130.00%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.0100.00%28/11/2025200.167     
17143比迪星展五甲购Ａ0.0110.00%28/11/2025200.167     
17148比迪国君五甲购Ａ0.0100.00%28/11/2025200.167     
17200比迪信证五甲购Ａ0.0160.00%28/11/2025200.167     
15187比迪信证五九购Ｂ0.0100.00%23/09/2025202.960     
17150比迪中银五乙购Ｃ0.015-6.25%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.016-11.11%22/12/2025206.460     
15194比迪汇丰五十购Ｂ0.0130.00%03/10/2025207.033     
15240比迪摩通五九购Ａ0.0100.00%24/09/2025208.417     
15209比迪中银五乙购Ａ0.0100.00%30/12/2025211.000     
15243比迪法巴五十购Ｂ0.0100.00%03/10/2025222.667     
16958比迪华泰六一购Ａ0.0100.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/09/2025 17:59
  实时报价更新时间为 22/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。