17244 比迪摩利六五购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.039 | 111.600 | 3,500,000 | 4,525,000 | 2.382 | 1,250,000 | 0.039 | 2,250,000 | 0.039 |
| 05/08/2025 | 0.041 | 112.100 | 2,300,000 | 3,525,000 | 1.855 | 2,175,000 | 0.042 | 100,000 | 0.044 |
| 04/08/2025 | 0.046 | 114.500 | 5,700,000 | 5,600,000 | 2.947 | 2,675,000 | 0.043 | 2,725,000 | 0.046 |
| 01/08/2025 | 0.050 | 116.200 | 6,625,000 | 5,550,000 | 2.921 | 2,550,000 | 0.049 | 3,825,000 | 0.050 |
| 31/07/2025 | 0.050 | 115.400 | 3,075,000 | 4,275,000 | 2.250 | 200,000 | 0.055 | 2,650,000 | 0.051 |
| 30/07/2025 | 0.062 | 120.900 | 1,175,000 | 1,825,000 | 0.961 | 375,000 | 0.069 | 800,000 | 0.067 |
| 29/07/2025 | 0.082 | 128.300 | 175,000 | 1,400,000 | 0.737 | 50,000 | 0.079 | 125,000 | 0.080 |
| 28/07/2025 | 0.081 | 128.100 | 225,000 | 1,325,000 | 0.697 | 125,000 | 0.084 | 100,000 | 0.085 |
| 25/07/2025 | 0.086 | 129.600 | 525,000 | 1,350,000 | 0.711 | 200,000 | 0.087 | 325,000 | 0.087 |
| 24/07/2025 | 0.094 | 132.100 | 1,000,000 | 1,225,000 | 0.645 | 575,000 | 0.101 | 425,000 | 0.103 |
| 23/07/2025 | 0.099 | 133.400 | 400,000 | 1,375,000 | 0.724 | 75,000 | 0.099 | 325,000 | 0.096 |
| 22/07/2025 | 0.096 | 134.200 | 6,150,000 | 1,125,000 | 0.592 | 3,000,000 | 0.096 | 2,900,000 | 0.093 |
| 21/07/2025 | 0.077 | 127.700 | 150,000 | 1,225,000 | 0.645 | 75,000 | 0.076 | 75,000 | 0.076 |
| 18/07/2025 | 0.075 | 126.400 | 0 | 1,225,000 | 0.645 | ||||
| 17/07/2025 | 0.070 | 123.800 | 300,000 | 1,225,000 | 0.645 | 125,000 | 0.071 | 175,000 | 0.071 |
| 16/07/2025 | 0.067 | 122.500 | 325,000 | 1,175,000 | 0.618 | 125,000 | 0.071 | 200,000 | 0.072 |
| 15/07/2025 | 0.068 | 123.400 | 350,000 | 1,100,000 | 0.579 | 175,000 | 0.066 | 175,000 | 0.067 |
| 14/07/2025 | 0.062 | 120.400 | 100,000 | 1,100,000 | 0.579 | 50,000 | 0.062 | 50,000 | 0.063 |
| 11/07/2025 | 0.063 | 120.100 | 0 | 1,100,000 | 0.579 | ||||
| 10/07/2025 | 0.060 | 119.500 | 600,000 | 1,100,000 | 0.579 | 600,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |