17244 比迪摩利六五购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.016 | 100.600 | 0 | 32,375,000 | 17.039 | ||||
| 13/11/2025 | 0.016 | 102.800 | 0 | 32,375,000 | 17.039 | ||||
| 12/11/2025 | 0.015 | 100.500 | 0 | 32,375,000 | 17.039 | ||||
| 11/11/2025 | 0.016 | 101.300 | 0 | 32,375,000 | 17.039 | ||||
| 10/11/2025 | 0.016 | 101.800 | 30,000 | 32,375,000 | 17.039 | ||||
| 07/11/2025 | 0.013 | 97.900 | 680,000 | 32,375,000 | 17.039 | 150,000 | 0.013 | ||
| 06/11/2025 | 0.013 | 97.650 | 4,270,000 | 32,225,000 | 16.961 | 4,000,000 | 0.013 | ||
| 05/11/2025 | 0.013 | 95.400 | 0 | 28,225,000 | 14.855 | ||||
| 04/11/2025 | 0.013 | 97.100 | 3,870,000 | 28,225,000 | 14.855 | 1,790,000 | 0.014 | 1,930,000 | 0.015 |
| 03/11/2025 | 0.015 | 99.100 | 2,255,000 | 28,085,000 | 14.782 | 775,000 | 0.014 | 1,290,000 | 0.015 |
| 31/10/2025 | 0.016 | 100.600 | 6,130,000 | 27,570,000 | 14.511 | 2,170,000 | 0.016 | 3,960,000 | 0.016 |
| 30/10/2025 | 0.020 | 104.200 | 1,940,000 | 25,780,000 | 13.568 | 620,000 | 0.021 | 1,320,000 | 0.020 |
| 28/10/2025 | 0.021 | 104.800 | 590,000 | 25,080,000 | 13.200 | 295,000 | 0.021 | 295,000 | 0.021 |
| 27/10/2025 | 0.021 | 105.700 | 2,020,000 | 25,080,000 | 13.200 | 1,010,000 | 0.022 | 1,010,000 | 0.021 |
| 24/10/2025 | 0.020 | 104.000 | 2,130,000 | 25,080,000 | 13.200 | 1,090,000 | 0.020 | 1,040,000 | 0.021 |
| 23/10/2025 | 0.020 | 103.900 | 6,000,000 | 25,130,000 | 13.226 | 1,470,000 | 0.018 | 4,220,000 | 0.019 |
| 22/10/2025 | 0.019 | 102.900 | 5,765,000 | 22,380,000 | 11.779 | 2,785,000 | 0.019 | 2,880,000 | 0.020 |
| 21/10/2025 | 0.021 | 103.900 | 9,695,000 | 22,285,000 | 11.729 | 4,165,000 | 0.022 | 5,530,000 | 0.022 |
| 20/10/2025 | 0.022 | 104.800 | 2,725,000 | 20,920,000 | 11.011 | 1,190,000 | 0.022 | 1,400,000 | 0.022 |
| 17/10/2025 | 0.020 | 103.200 | 14,305,000 | 20,710,000 | 10.900 | 6,395,000 | 0.023 | 7,410,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |