17270 中芯摩通六六購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.580 | 73.350 | 0 | 54.457 | ||||
| 19/09/2025 | 0.510 | 69.750 | 15,000 | 51.364 | 7,500 | 0.510 | 7,500 | 0.573 |
| 18/09/2025 | 0.540 | 69.500 | 12,500 | 63.464 | 12,500 | 0.532 | ||
| 17/09/2025 | 0.490 | 67.700 | 7,500 | 56.574 | 7,500 | 0.487 | ||
| 16/09/2025 | 0.425 | 63.200 | 5,000 | 59.584 | 5,000 | 0.440 | ||
| 15/09/2025 | 0.420 | 63.000 | 10,000 | 58.883 | 10,000 | 0.420 | ||
| 12/09/2025 | 0.415 | 62.750 | 2,500 | 58.202 | 2,500 | 0.415 | ||
| 11/09/2025 | 0.430 | 63.350 | 2,500 | 59.812 | 2,500 | 0.430 | ||
| 10/09/2025 | 0.370 | 60.350 | 0 | 55.681 | ||||
| 09/09/2025 | 0.350 | 58.250 | 5,000 | 59.308 | 5,000 | 0.375 | ||
| 08/09/2025 | 0.330 | 58.150 | 2,500 | 53.525 | 2,500 | 0.315 | ||
| 05/09/2025 | 0.355 | 58.700 | 2,500 | 58.306 | 2,500 | 0.335 | ||
| 04/09/2025 | 0.320 | 56.000 | 0 | 59.714 | ||||
| 03/09/2025 | 0.370 | 60.000 | 2,500 | 56.598 | 2,500 | 0.360 | ||
| 02/09/2025 | 0.395 | 60.700 | 0 | 61.236 | ||||
| 01/09/2025 | 0.425 | 63.650 | 0 | 56.041 | ||||
| 29/08/2025 | 0.390 | 60.700 | 0 | 59.268 | ||||
| 28/08/2025 | 0.405 | 62.300 | 2,500 | 56.094 | 2,500 | 0.365 | ||
| 27/08/2025 | 0.325 | 56.250 | 20,000 | 59.594 | 10,000 | 0.325 | 10,000 | 0.363 |
| 26/08/2025 | 0.325 | 56.200 | 2,500 | 61.303 | 2,500 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |