17270 中芯摩通六六購Ａ (认购证)
按盘价 
0.218 -0.062 (-22.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.280 | 53.000 | 132,500 | 59.432 | 67,500 | 0.269 | 65,000 | 0.266 |
| 06/08/2025 | 0.275 | 52.600 | 800,000 | 59.560 | 392,500 | 0.247 | 407,500 | 0.246 |
| 05/08/2025 | 0.248 | 51.000 | 242,500 | 57.869 | 127,500 | 0.265 | 115,000 | 0.260 |
| 04/08/2025 | 0.255 | 51.500 | 1,185,000 | 57.889 | 592,500 | 0.252 | 592,500 | 0.246 |
| 01/08/2025 | 0.242 | 50.050 | 4,735,000 | 59.305 | 2,367,500 | 0.242 | 2,367,500 | 0.243 |
| 31/07/2025 | 0.255 | 51.100 | 4,575,000 | 59.009 | 2,332,500 | 0.247 | 2,242,500 | 0.246 |
| 30/07/2025 | 0.243 | 50.200 | 3,837,500 | 58.850 | 1,925,000 | 0.248 | 1,912,500 | 0.247 |
| 29/07/2025 | 0.285 | 53.350 | 135,000 | 58.847 | 67,500 | 0.270 | 67,500 | 0.265 |
| 28/07/2025 | 0.280 | 53.100 | 505,000 | 58.316 | 257,500 | 0.280 | 247,500 | 0.279 |
| 25/07/2025 | 0.275 | 52.750 | 602,500 | 57.980 | 307,500 | 0.257 | 295,000 | 0.253 |
| 24/07/2025 | 0.245 | 50.250 | 10,387,500 | 58.782 | 5,200,000 | 0.245 | 5,182,500 | 0.245 |
| 23/07/2025 | 0.226 | 48.750 | 6,710,000 | 58.736 | 3,295,000 | 0.225 | 3,400,000 | 0.225 |
| 22/07/2025 | 0.224 | 48.550 | 7,400,000 | 58.779 | 3,700,000 | 0.225 | 3,700,000 | 0.225 |
| 21/07/2025 | 0.208 | 47.250 | 5,600,000 | 58.700 | 2,800,000 | 0.210 | 2,800,000 | 0.211 |
| 18/07/2025 | 0.205 | 47.100 | 5,905,000 | 58.094 | 3,002,500 | 0.203 | 2,902,500 | 0.204 |
| 17/07/2025 | 0.198 | 46.300 | 5,700,000 | 58.750 | 2,850,000 | 0.196 | 2,850,000 | 0.196 |
| 16/07/2025 | 0.189 | 45.400 | 4,500,000 | 59.123 | 2,250,000 | 0.193 | 2,250,000 | 0.192 |
| 15/07/2025 | 0.189 | 45.600 | 3,300,000 | 58.469 | 1,650,000 | 0.197 | 1,650,000 | 0.198 |
| 14/07/2025 | 0.202 | 46.450 | 3,605,000 | 59.234 | 1,802,500 | 0.203 | 1,802,500 | 0.204 |
| 11/07/2025 | 0.195 | 45.950 | 8,650,000 | 58.666 | 5,375,000 | 0.199 | 3,275,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |