17270 中芯摩通六六购Ａ (认购证)
实时 按盘价 升0.570 +0.050 (+9.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.015-16.67%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.014-12.50%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.034-24.44%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.140-18.60%29/09/2026
17124中芯信证六四购Ａ0.680+9.68%30/04/202641.500     
17253中芯中银六四购Ａ0.670+8.06%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.029-3.33%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0230.00%26/08/2026
17313中芯法巴六六购Ａ0.570+7.55%23/06/202647.860     
13210中芯信证六六购Ａ0.580+11.54%30/06/202647.880     
17773中芯星展六六购Ａ0.570+7.55%30/06/202647.880     
17213中芯瑞银六六购Ａ0.580+11.54%23/06/202647.930     
17226中芯法兴六六购Ａ0.570+9.62%23/06/202647.930     
17254中芯中银六六购Ａ0.570+7.55%23/06/202647.930     
17270中芯摩通六六购Ａ0.570+9.62%23/06/202647.930     
17804中芯汇丰六六购Ａ0.570+9.62%23/06/202647.930     
13200中芯汇丰六八购Ａ0.590+9.26%28/08/202648.000     
17673中芯信证六八购Ａ0.580+9.43%21/08/202648.050     
17781中芯国君六八购Ａ0.580+7.41%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.055-16.67%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.053-11.67%25/09/2026
     49.79019764中芯国君六九沽Ａ0.045-10.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.058-7.94%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.033-15.38%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.054-8.47%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.051-12.07%25/09/2026
19208中芯信证六二购Ａ0.4850.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.480+11.63%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.054-15.63%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.046-14.81%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.043-14.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.052-10.34%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.044-13.73%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.044-13.73%04/08/2026
     52.55020792中芯信证六七沽Ａ0.032-15.79%28/07/2026
13248中芯国君六四购Ａ0.375+19.05%02/04/202657.500     
13277中芯花旗六三购Ａ0.365+19.67%24/03/202658.000     
13340中芯瑞银六三购Ａ0.365+19.67%17/03/202658.050     
16557中芯中银六三购Ａ0.365+14.06%17/03/202658.050     
16569中芯信证六三购Ｂ0.360+18.03%17/03/202658.050     
16635中芯法兴六三购Ａ0.360+18.03%17/03/202658.050     
18705中芯国君六三购Ａ0.365+19.67%17/03/202658.050     
13306中芯信证六三购Ａ0.325+20.37%30/03/202660.000     
16215中芯法巴六三购Ａ0.330+15.79%23/03/202660.050     
16240中芯华泰六三购Ａ0.330+17.86%23/03/202660.050     
16365中芯星展六三购Ａ0.330+15.79%23/03/202660.050     
18763中芯汇丰六三购Ａ0.330+15.79%23/03/202660.050     
19182中芯法兴六三购Ｂ0.330+17.86%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.089-15.24%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.092-14.81%25/06/2026
     62.76021281中芯中银六六沽Ａ0.100-18.03%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.099-12.39%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.089-16.04%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.094-12.15%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.098-12.50%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.091-14.15%03/07/2026
18978中芯中银六九购Ａ0.415+9.21%29/09/202662.880     
19093中芯信证六九购Ａ0.395+14.49%22/09/202662.930     
19264中芯汇丰六九购Ａ0.410+12.33%22/09/202662.930     
18065中芯信证六一购Ａ0.980+48.48%12/01/202664.880     
     68.83021404中芯瑞银六五沽Ａ0.131-15.48%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.134-14.10%22/05/2026
     68.83021417中芯国君六五沽Ａ0.124-15.07%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.135-14.56%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.126-15.44%21/05/2026
17940中芯中银六一购Ａ0.860+32.31%30/01/202668.88021097中芯中银六五沽Ａ0.134-18.29%29/05/2026
18916中芯信证六十购Ａ0.345+13.11%30/10/202668.88021385中芯信证六五沽Ａ0.109-18.05%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.130-15.58%21/05/2026
19144中芯汇丰六十购Ａ0.365+10.61%23/10/202668.93021469中芯法巴六五沽Ａ0.126-15.44%21/05/2026
19562中芯瑞银六十购Ａ0.365+12.31%23/10/202668.930     
19230中芯摩通六九购Ｂ0.350+12.90%30/09/202668.990     
19343中芯中银六九购Ｂ0.360+10.77%23/09/202669.040     
19350中芯瑞银六九购Ａ0.345+13.11%23/09/202669.040     
19435中芯法兴六九购Ａ0.350+14.75%23/09/202669.040     
19499中芯华泰六九购Ａ0.335+13.56%23/09/202669.040     
19974中芯汇丰六五购Ａ0.230+19.79%28/05/202672.810     
23732中芯信证六五购Ｂ0.224+20.43%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.200+19.76%05/05/202673.800     
20292中芯信证六四购Ｂ0.182+26.39%27/04/202673.850     
20302中芯法兴六四购Ａ0.200+21.95%27/04/202673.850     
20316中芯中银六四购Ｂ0.206+18.39%28/04/202673.850     
20330中芯花旗六四购Ａ0.193+21.38%27/04/202673.850     
20373中芯国君六四购Ｂ0.207+19.65%27/04/202673.850     
20386中芯华泰六四购Ａ0.194+22.78%27/04/202673.850     
20460中芯汇丰六四购Ａ0.200+21.95%27/04/202673.850     
19893中芯信证六九购Ｂ0.275+15.06%28/09/202675.88021451中芯中银六四沽Ａ0.217-12.50%30/04/2026
19838中芯花旗六九购Ａ0.280+13.36%30/09/202677.770     
19823中芯中银六乙购Ａ0.340+9.68%30/12/202678.88021496中芯信证七二沽Ａ0.177-7.33%26/02/2027
19950中芯法巴六八购Ａ0.226+17.71%04/08/202680.000     
20099中芯摩通六六购Ｂ0.188+22.08%08/06/202680.000     
23563中芯法巴六六购Ｄ0.191+18.63%02/06/202680.000     
20089中芯中银六七购Ａ0.233+14.78%28/07/202680.050     
20113中芯汇丰六七购Ａ0.234+18.18%28/07/202680.050     
20290中芯信证六六购Ｂ0.167+22.79%01/06/202680.050     
20303中芯法兴六六购Ｂ0.185+20.13%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.180+20.00%01/06/202680.050     
20744中芯国君六六购Ａ0.189+17.39%01/06/202680.050     
23614中芯华泰六七购Ａ0.225+17.80%28/07/202680.050     
20865中芯信证六三购Ｃ0.086+24.64%23/03/202683.880     
23604中芯中银六甲购Ａ0.315+12.50%30/11/202683.880     
20790中芯信证六六购Ｃ0.147+22.50%15/06/202688.000     
22418中芯法巴六六购Ｃ0.150+20.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.143+20.17%08/06/202688.050     
20972中芯华泰六六购Ａ0.153+20.47%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.150+22.95%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.154+23.20%08/06/202688.050     
22875中芯法兴六六购Ｃ0.151+20.80%08/06/202688.050     
18834中芯麦银六二购Ａ0.111+24.72%02/02/202688.880     
18977中芯中银六二购Ａ0.124+14.81%09/02/202688.880     
20899中芯花旗六三购Ｂ0.073+25.86%23/03/202688.880     
19088中芯法巴六一购Ａ0.060+36.36%26/01/202688.930     
21038中芯法兴六三购Ｃ0.072+30.91%16/03/202688.930     
21111中芯华泰六三购Ｂ0.069+25.45%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.100+28.21%29/04/202689.810     
20983中芯摩通六五购Ａ0.130+23.81%22/05/202689.810     
21105中芯国君六四购Ｃ0.090+26.76%22/04/202689.860     
22937中芯星展六五购Ａ0.128+21.90%15/05/202689.860     
23994中芯中银六甲购Ｂ0.00%30/11/202691.000     
16765中芯信证六五购Ａ0.105+25.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.118+21.65%02/06/202695.000     
17146中芯瑞银六五购Ａ0.105+22.09%26/05/202695.050     
21233中芯法兴六五购Ａ0.109+21.11%26/05/202695.050     
21283中芯中银六五购Ａ0.114+22.58%26/05/202695.050     
21677中芯花旗六五购Ａ0.105+26.51%26/05/202695.050     
21229中芯信证六四购Ｃ0.079+31.67%27/04/202696.880     
20041中芯麦银六甲购Ａ0.177+12.03%02/11/202698.100     
20291中芯信证六十购Ｂ0.177+18.79%26/10/202698.150     
20471中芯华泰六十购Ａ0.196+14.62%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.209+16.11%26/10/202698.150     
20581中芯中银六十购Ａ0.202+15.43%26/10/202698.150     
28066中芯花旗六八购Ａ0.065+20.37%04/08/2026102.880     
29866中芯信证六七购Ｂ0.061+22.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.066+20.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.069+18.97%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.072+24.14%28/07/2026102.980     
17584中芯中银六十购Ｂ0.196+15.29%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.039+30.00%08/04/2026108.880     
16472中芯法巴六七购Ａ0.118+19.19%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.043+30.30%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.041+24.24%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.037+27.59%27/03/2026108.980     
20827中芯星展六七购Ａ0.098+22.50%31/07/2026109.000     
21232中芯法兴六七购Ａ0.121+21.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.129+17.27%24/07/2026109.100     
22710中芯中银六七购Ｂ0.127+18.69%24/07/2026109.100     
27172中芯信证六八购Ｂ0.064+18.52%31/08/2026110.880     
13043中芯法兴六八购Ａ0.067+17.54%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.068+21.43%24/08/2026110.980     
21131中芯中银六六购Ｂ0.098+20.99%30/06/2026111.880     
21435中芯华泰六五购Ａ0.050+25.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.036+33.33%08/04/2026120.000     
21579中芯法巴六四购Ａ0.031+19.23%08/04/2026120.000     
26817中芯中银六三购Ｂ0.026+13.04%30/03/2026120.100     
21483中芯信证六四购Ｄ0.017+21.43%10/04/2026128.080     
21623中芯国君六三购Ｂ0.019+18.75%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.022+15.79%31/03/2026128.180     
25512中芯摩通六三购Ａ0.024+20.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.023+21.05%31/03/2026128.180     
26766中芯中银六四购Ｄ0.021+5.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.021+16.67%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.024+14.29%31/03/2026128.180     
21449中芯中银六四购Ｃ0.030+11.11%30/04/2026134.700     
25810中芯麦银六四购Ａ0.034+17.24%23/04/2026134.800     
28448中芯星展六四购Ａ0.028+16.67%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.032+18.52%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.034+21.43%23/04/2026134.800     
27163中芯信证六七购Ａ0.047+17.50%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 17:59
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。