17270 中芯摩通六六购Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.580 | 73.350 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.510 | 69.750 | 15,000 | 0 | 0.000 | 7,500 | 0.510 | 7,500 | 0.573 |
| 18/09/2025 | 0.540 | 69.500 | 12,500 | 0 | 0.000 | 12,500 | 0.532 | ||
| 17/09/2025 | 0.490 | 67.700 | 7,500 | 12,500 | 0.018 | 7,500 | 0.487 | ||
| 16/09/2025 | 0.425 | 63.200 | 5,000 | 5,000 | 0.007 | 5,000 | 0.440 | ||
| 15/09/2025 | 0.420 | 63.000 | 10,000 | 0 | 0.000 | 10,000 | 0.420 | ||
| 12/09/2025 | 0.415 | 62.750 | 2,500 | 10,000 | 0.014 | 2,500 | 0.415 | ||
| 11/09/2025 | 0.430 | 63.350 | 2,500 | 7,500 | 0.011 | 2,500 | 0.430 | ||
| 10/09/2025 | 0.370 | 60.350 | 0 | 5,000 | 0.007 | ||||
| 09/09/2025 | 0.350 | 58.250 | 5,000 | 5,000 | 0.007 | 5,000 | 0.375 | ||
| 08/09/2025 | 0.330 | 58.150 | 2,500 | 0 | 0.000 | 2,500 | 0.315 | ||
| 05/09/2025 | 0.355 | 58.700 | 2,500 | 2,500 | 0.004 | 2,500 | 0.335 | ||
| 04/09/2025 | 0.320 | 56.000 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.370 | 60.000 | 2,500 | 0 | 0.000 | 2,500 | 0.360 | ||
| 02/09/2025 | 0.395 | 60.700 | 0 | 2,500 | 0.004 | ||||
| 01/09/2025 | 0.425 | 63.650 | 0 | 2,500 | 0.004 | ||||
| 29/08/2025 | 0.390 | 60.700 | 0 | 2,500 | 0.004 | ||||
| 28/08/2025 | 0.405 | 62.300 | 2,500 | 2,500 | 0.004 | 2,500 | 0.365 | ||
| 27/08/2025 | 0.325 | 56.250 | 20,000 | 0 | 0.000 | 10,000 | 0.325 | 10,000 | 0.363 |
| 26/08/2025 | 0.325 | 56.200 | 2,500 | 0 | 0.000 | 2,500 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |