18597 匯豐國君六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.010 | 127.200 | 0 | 88.882 | ||||
| 06/01/2026 | 0.010 | 128.800 | 0 | 88.649 | ||||
| 05/01/2026 | 0.010 | 124.900 | 0 | 81.672 | ||||
| 02/01/2026 | 0.010 | 124.300 | 4,000 | 75.712 | ||||
| 31/12/2025 | 0.010 | 122.400 | 0 | 70.555 | ||||
| 30/12/2025 | 0.010 | 123.000 | 0 | 69.947 | ||||
| 29/12/2025 | 0.010 | 121.900 | 0 | 67.453 | ||||
| 24/12/2025 | 0.010 | 123.800 | 0 | 64.148 | ||||
| 23/12/2025 | 0.010 | 122.300 | 0 | 61.693 | ||||
| 22/12/2025 | 0.010 | 121.300 | 0 | 59.795 | ||||
| 19/12/2025 | 0.010 | 119.300 | 0 | 55.425 | ||||
| 18/12/2025 | 0.010 | 118.700 | 0 | 54.121 | ||||
| 17/12/2025 | 0.010 | 117.500 | 0 | 52.256 | ||||
| 16/12/2025 | 0.010 | 116.200 | 0 | 50.335 | ||||
| 15/12/2025 | 0.010 | 116.200 | 0 | 49.740 | ||||
| 12/12/2025 | 0.010 | 117.300 | 0 | 49.127 | ||||
| 11/12/2025 | 0.010 | 114.000 | 0 | 45.447 | ||||
| 10/12/2025 | 0.012 | 111.700 | 0 | 43.921 | ||||
| 09/12/2025 | 0.012 | 109.500 | 0 | 41.208 | ||||
| 08/12/2025 | 0.012 | 109.100 | 0 | 40.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |