18597 匯豐國君六一沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.020 | 112.900 | 4,264,000 | 39.640 | 4,264,000 | 0.019 | ||
| 13/11/2025 | 0.020 | 114.300 | 0 | 40.546 | ||||
| 12/11/2025 | 0.021 | 113.500 | 0 | 39.959 | ||||
| 11/11/2025 | 0.022 | 112.400 | 844,000 | 39.127 | ||||
| 10/11/2025 | 0.023 | 110.500 | 2,744,000 | 37.565 | 1,516,000 | 0.024 | ||
| 07/11/2025 | 0.027 | 110.000 | 1,052,000 | 37.550 | 1,052,000 | 0.027 | ||
| 06/11/2025 | 0.026 | 110.700 | 3,788,000 | 36.998 | 3,332,000 | 0.025 | ||
| 05/11/2025 | 0.031 | 107.423 | 23,384,000 | 35.801 | 10,000,000 | 0.035 | 13,124,000 | 0.035 |
| 04/11/2025 | 0.032 | 107.223 | 40,000 | 35.670 | ||||
| 03/11/2025 | 0.033 | 107.523 | 6,908,000 | 35.959 | 2,248,000 | 0.035 | 4,488,000 | 0.033 |
| 31/10/2025 | 0.037 | 107.323 | 3,328,000 | 36.019 | 1,160,000 | 0.036 | 1,404,000 | 0.036 |
| 30/10/2025 | 0.041 | 107.223 | 24,540,000 | 36.516 | 10,904,000 | 0.041 | 13,480,000 | 0.041 |
| 28/10/2025 | 0.049 | 105.723 | 58,248,000 | 36.181 | 26,672,000 | 0.057 | 31,040,000 | 0.057 |
| 27/10/2025 | 0.074 | 101.223 | 61,740,000 | 35.076 | 30,660,000 | 0.061 | 31,028,000 | 0.061 |
| 24/10/2025 | 0.064 | 102.323 | 40,656,000 | 34.381 | 20,168,000 | 0.066 | 20,488,000 | 0.066 |
| 23/10/2025 | 0.070 | 101.923 | 20,272,000 | 34.597 | 10,240,000 | 0.070 | 10,032,000 | 0.070 |
| 22/10/2025 | 0.073 | 101.723 | 20,360,000 | 34.603 | 10,136,000 | 0.075 | 10,180,000 | 0.075 |
| 21/10/2025 | 0.075 | 101.623 | 41,568,000 | 34.559 | 21,136,000 | 0.073 | 20,432,000 | 0.073 |
| 20/10/2025 | 0.072 | 101.323 | 22,504,000 | 33.711 | 11,504,000 | 0.072 | 10,000,000 | 0.072 |
| 17/10/2025 | 0.086 | 100.123 | 2,992,000 | 33.622 | 2,416,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |