18597 汇丰国君六一沽Ａ (认沽证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.047 | 107.200 | 16,060,000 | 1,696,000 | 3.392 | 8,000,000 | 0.047 | 8,060,000 | 0.047 |
| 17/09/2025 | 0.048 | 106.600 | 16,692,000 | 1,636,000 | 3.272 | 8,048,000 | 0.047 | 8,644,000 | 0.047 |
| 16/09/2025 | 0.047 | 107.200 | 16,040,000 | 1,040,000 | 2.080 | 8,000,000 | 0.047 | 8,040,000 | 0.047 |
| 15/09/2025 | 0.045 | 106.500 | 16,348,000 | 1,000,000 | 2.000 | 8,248,000 | 0.046 | 8,100,000 | 0.046 |
| 12/09/2025 | 0.044 | 106.300 | 1,748,000 | 1,148,000 | 2.296 | 1,748,000 | 0.044 | ||
| 11/09/2025 | 0.045 | 105.100 | 16,000,000 | 2,896,000 | 5.792 | 8,000,000 | 0.046 | 8,000,000 | 0.046 |
| 10/09/2025 | 0.044 | 104.400 | 26,296,000 | 2,896,000 | 5.792 | 11,752,000 | 0.049 | 13,460,000 | 0.050 |
| 09/09/2025 | 0.055 | 102.400 | 18,424,000 | 1,188,000 | 2.376 | 9,108,000 | 0.055 | 9,316,000 | 0.055 |
| 08/09/2025 | 0.060 | 101.700 | 17,512,000 | 980,000 | 1.960 | 9,408,000 | 0.063 | 8,084,000 | 0.063 |
| 05/09/2025 | 0.061 | 102.100 | 17,576,000 | 2,304,000 | 4.608 | 8,128,000 | 0.072 | 9,448,000 | 0.072 |
| 04/09/2025 | 0.080 | 99.600 | 19,340,000 | 984,000 | 1.968 | 9,300,000 | 0.077 | 9,040,000 | 0.076 |
| 03/09/2025 | 0.086 | 99.150 | 16,412,000 | 1,244,000 | 2.488 | 8,112,000 | 0.077 | 8,300,000 | 0.077 |
| 02/09/2025 | 0.081 | 99.750 | 16,384,000 | 1,056,000 | 2.112 | 8,172,000 | 0.076 | 8,212,000 | 0.076 |
| 01/09/2025 | 0.082 | 100.000 | 16,292,000 | 1,016,000 | 2.032 | 8,220,000 | 0.078 | 8,072,000 | 0.078 |
| 29/08/2025 | 0.088 | 99.750 | 16,256,000 | 1,164,000 | 2.328 | 8,000,000 | 0.084 | 8,256,000 | 0.084 |
| 28/08/2025 | 0.080 | 100.600 | 16,240,000 | 908,000 | 1.816 | 8,000,000 | 0.085 | 8,240,000 | 0.085 |
| 27/08/2025 | 0.086 | 100.100 | 16,620,000 | 668,000 | 1.336 | 8,460,000 | 0.080 | 8,100,000 | 0.080 |
| 26/08/2025 | 0.088 | 100.200 | 16,792,000 | 1,028,000 | 2.056 | 8,272,000 | 0.077 | 8,520,000 | 0.077 |
| 25/08/2025 | 0.077 | 101.500 | 17,196,000 | 780,000 | 1.560 | 8,288,000 | 0.076 | 8,904,000 | 0.076 |
| 22/08/2025 | 0.081 | 101.300 | 16,004,000 | 164,000 | 0.328 | 8,000,000 | 0.085 | 8,004,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |