18597 汇丰国君六一沽Ａ (认沽证)
实时 按盘价 升0.026 +0.006 (+30.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.037+8.82%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.038+11.76%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.037+15.62%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.041+10.81%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.036+9.09%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.042+13.51%30/09/2026
15940汇丰瑞银五乙购Ａ0.630-5.97%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.032+18.52%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.032+23.08%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.022+15.79%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.033+10.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.030+15.38%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.026+18.18%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.034+17.24%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.033+13.79%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.025+25.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.034+13.33%30/06/2026
22660汇丰韩投八乙购Ａ0.495-8.33%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.490-7.55%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.760-5.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.490-7.55%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.500-1.96%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.510-7.27%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.5300.00%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.445-11.00%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.445-9.18%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.440-8.33%17/12/202588.050     
16345汇丰中银五乙购Ａ0.440-9.28%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.4950.00%17/12/202588.050     
29349汇丰麦银五乙购Ａ2.090-11.06%02/12/202588.880     
14878汇丰星展六二购Ａ0.425-9.57%13/02/202690.000     
18890汇丰摩利六二购Ａ0.370-9.76%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.071+16.39%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.067+19.64%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.066+15.79%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.074+15.62%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.069+15.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.081+15.71%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.078+16.42%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.070+16.67%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.079+16.18%15/07/2026
15769汇丰摩通六一购Ａ0.315-10.00%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.315-12.50%02/01/202695.050     
15980汇丰花旗六一购Ａ0.3950.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.310-12.68%02/01/202695.050     
17113汇丰中银六一购Ａ0.300-13.04%02/01/202695.050     
17130汇丰法兴六一购Ａ0.315-14.86%02/01/202695.050     
18928汇丰摩通六七购Ａ0.270-11.48%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.244-12.86%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.255-12.07%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.240-14.29%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.238-10.19%27/07/2026102.320     
19079汇丰星展六七购Ａ0.238-11.85%24/07/2026102.320     
19104汇丰中银六七购Ａ0.232-12.45%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.127+15.45%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.124+15.89%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.122+15.09%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.136+10.57%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.130+15.04%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.155+12.32%30/06/2026
21396汇丰瑞银六七购Ｂ0.183-13.27%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.169-13.33%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.151-14.20%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.154-13.97%27/07/2026110.200     
27101汇丰信证六七购Ａ0.139-14.72%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.117-15.22%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.127-13.61%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.109-13.49%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.130-13.33%12/06/2026114.180     
29674汇丰中银六六购Ａ0.111-16.54%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.114-16.18%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.017-57.50%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.0100.00%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.0100.00%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.0100.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.0100.00%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.0100.00%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.0310.00%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.0130.00%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.0100.00%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.370-17.78%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.0100.00%21/11/2025118.180     
14700汇丰花旗六九购Ａ0.108-14.96%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.164-25.79%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.120-11.76%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.107-12.30%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.107-13.01%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.120-11.76%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.149-29.72%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.150-27.88%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.137-31.16%27/01/2026118.980     
19206汇丰国君六一购Ａ0.132-29.03%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.154-24.51%27/01/2026118.980     
29663汇丰中银六九购Ａ0.107-15.08%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.107-13.01%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.093-26.77%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.078-28.44%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.054-31.65%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.076-30.28%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.079-27.52%27/01/2026125.100     
21120汇丰信证六三购Ａ0.127-24.85%30/03/2026130.880     
21320汇丰中银六三购Ａ0.080-26.61%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.109-22.14%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.115-21.23%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.122-18.12%23/03/2026130.980     
25858汇丰星展六三购Ａ0.115-28.12%23/03/2026130.980     
28491汇丰国君六三购Ａ0.092-26.40%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.095-18.80%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.074-22.92%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.092-14.02%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.086-17.31%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.074-27.45%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.1890.00%29/09/2026145.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 14:33
  实时报价更新时间为 18/11/2025 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。