18636 中壽國君六六購Ａ (认购证)
实時 按盘价 升1.000 +0.070 (+7.527%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.93033.560051.655
16/02/20260.93033.720047.498
13/02/20260.93033.080058.555
12/02/20261.03034.340057.034
11/02/20261.03034.120060.625
10/02/20261.08035.520042.881
09/02/20261.05035.040046.741
06/02/20260.99033.700058.606
05/02/20261.04034.200059.914
04/02/20261.06035.160045.538
03/02/20261.00034.460045.961
02/02/20260.98033.500058.894
30/01/20261.06034.880050.543
29/01/20261.08035.520040.448
28/01/20261.05035.180040.731
27/01/20260.95034.100040.079
26/01/20260.79032.180042.064
23/01/20260.76031.540046.146
22/01/20260.77031.720045.088
21/01/20260.89032.980047.658
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。