18636 中寿国君六六购Ａ (认购证)
实时 按盘价 升0.740 +0.140 (+23.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
27490中寿麦银六二购Ａ3.140+7.17%27/02/202614.880     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0200.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0170.00%28/07/2026
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.010-16.67%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.015-16.67%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.015-11.76%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.014-6.67%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0180.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.012-20.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0100.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.0100.00%20/01/2026
16908中寿摩通六七购Ａ1.160+9.43%20/07/202619.180     
17046中寿摩利六七购Ａ1.180+9.26%13/07/202619.200     
17212中寿瑞银六七购Ａ1.190+9.17%13/07/202619.200     
17291中寿法兴六七购Ａ1.160+6.42%13/07/202619.200     
17327中寿汇丰六七购Ａ1.160+10.48%13/07/202619.200     
16513中寿麦银六一购Ａ2.200+8.91%30/01/202619.580     
16629中寿中银六一购Ａ2.220+9.90%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.0160.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.043-17.31%29/09/2026
17361中寿信证六一购Ａ2.010+11.67%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.034-22.73%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0100.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0160.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0180.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.0130.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.0100.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.0160.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.0100.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0140.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.018-10.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.020-20.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.018-18.18%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.023-14.81%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.016-23.81%16/04/2026
17896中寿法兴六七购Ｂ0.940+10.59%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.065-20.73%26/05/2026
     22.06823350中寿国君六五沽Ａ0.059-20.27%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.057-25.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.091-11.65%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.071-20.22%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.071-24.47%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.078-17.02%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.071-21.11%20/05/2026
17957中寿摩利六六购Ａ0.870+14.47%09/06/202622.990     
18343中寿华泰六二购Ａ1.430+16.26%04/02/202623.600     
17488中寿中银六三购Ａ1.480+17.46%31/03/202623.880     
18358中寿法巴六三购Ａ1.400+16.67%03/03/202623.990     
18417中寿摩通六一购Ａ1.350+18.42%19/01/202623.990     
20247中寿信证六一购Ｃ0.590+22.92%28/01/202624.970     
18958中寿摩利六二购Ａ0.590+21.65%04/02/202624.990     
21426中寿花旗六一购Ｃ0.580+22.11%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.600+25.00%28/01/202625.010     
21336中寿法兴六一购Ａ0.580+22.11%28/01/202625.010     
18636中寿国君六六购Ａ0.730+21.67%30/06/202625.280     
18679中寿信证六三购Ａ0.540+20.00%23/03/202625.88023662中寿摩通六六沽Ａ0.113-16.91%17/06/2026
18724中寿汇丰六三购Ａ0.500+20.48%13/03/202626.280     
19157中寿花旗六三购Ａ0.370+25.42%12/03/202627.990     
18781中寿摩通六三购Ａ0.400+21.21%31/03/202628.000     
19256中寿摩利六三购Ａ0.365+28.07%05/03/202628.010     
19048中寿国君六三购Ａ0.380+24.59%24/03/202628.020     
18952中寿星展六三购Ａ0.395+21.54%31/03/202628.050     
18990中寿瑞银六三购Ａ0.380+22.58%24/03/202628.050     
19011中寿法兴六三购Ａ0.400+25.00%24/03/202628.050     
19024中寿信证六三购Ｂ0.385+24.19%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.390+25.81%24/03/202628.050     
18631中寿麦银六二购Ｂ0.495+45.59%03/02/202628.880     
18747中寿中银六一购Ｂ0.465+50.00%29/01/202628.880     
20985中寿花旗六一购Ｂ0.440+60.00%22/01/202628.900     
21066中寿法巴六一购Ｂ0.450+52.54%27/01/202628.900     
18710中寿华泰六一购Ａ0.330+61.76%28/01/202629.990     
18749中寿中银六四购Ａ0.485+29.33%02/04/202630.880     
23380中寿信证六四购Ａ0.244+24.49%23/04/202631.980     
20053中寿花旗六四购Ａ0.232+28.18%23/04/202631.990     
19576中寿摩通六四购Ａ0.247+24.75%30/04/202632.000     
19738中寿瑞银六四购Ａ0.231+26.23%23/04/202632.020     
19757中寿法兴六四购Ａ0.241+25.52%23/04/202632.020     
21702中寿汇丰六四购Ａ0.233+27.32%23/04/202632.020     
21724中寿中银六四购Ｂ0.232+25.41%23/04/202632.020     
21755中寿华泰六四购Ａ0.234+25.13%23/04/202632.020     
21994中寿星展六四购Ａ0.240+24.35%23/04/202632.020     
18824中寿法巴六二购Ａ0.122+69.44%03/02/202632.880     
19390中寿国君六一购Ａ0.085+88.89%27/01/202632.900     
19655中寿信证六一购Ｂ0.087+93.33%27/01/202632.900     
19783中寿花旗六一购Ａ0.085+93.18%27/01/202632.900     
19868中寿华泰六一购Ｂ0.090+91.49%27/01/202632.900     
19958中寿瑞银六一购Ａ0.091+71.70%27/01/202632.900     
18959中寿摩利六一购Ａ0.081+84.09%27/01/202632.930     
19423中寿中银六九购Ａ0.365+15.87%29/09/202633.330     
22505中寿信证六五购Ａ0.213+18.33%26/05/202635.000     
22729中寿法巴六五购Ｂ0.195+25.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.181+20.67%18/05/202635.020     
22634中寿花旗六五购Ａ0.190+25.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.181+23.13%18/05/202635.020     
22723中寿摩通六五购Ａ0.187+24.67%18/05/202635.020     
22733中寿汇丰六五购Ａ0.189+24.34%18/05/202635.020     
23176中寿华泰六五购Ａ0.183+23.65%18/05/202635.020     
23200中寿中银六五购Ａ0.191+23.23%18/05/202635.020     
23609中寿国君六五购Ａ0.189+23.53%18/05/202635.020     
19570中寿麦银六九购Ａ0.260+12.55%29/09/202636.280     
19754中寿汇丰六九购Ａ0.275+19.57%22/09/202636.300     
21644中寿信证六九购Ａ0.270+15.88%22/09/202636.300     
21674中寿中银六九购Ｂ0.260+14.54%21/09/202636.660     
21688中寿法巴六五购Ａ0.222+28.32%05/05/202638.000     
22374中寿国君六四购Ａ0.213+26.79%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 13:08
  实时报价更新时间为 06/01/2026 13:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。