18636 中寿国君六六购Ａ (认购证)
按盘价 
0.390 -0.060 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.450 | 29.420 | 1,000,000 | 3,030,000 | 5.050 | 880,000 | 0.455 | ||
| 22/05/2026 | 0.395 | 28.920 | 1,000,000 | 2,150,000 | 3.583 | ||||
| 21/05/2026 | 0.380 | 28.720 | 0 | 2,150,000 | 3.583 | ||||
| 20/05/2026 | 0.420 | 29.120 | 0 | 2,150,000 | 3.583 | ||||
| 19/05/2026 | 0.465 | 29.620 | 0 | 2,150,000 | 3.583 | ||||
| 18/05/2026 | 0.480 | 29.760 | 0 | 2,150,000 | 3.583 | ||||
| 15/05/2026 | 0.480 | 29.880 | 1,000,000 | 2,150,000 | 3.583 | 1,000,000 | 0.475 | ||
| 14/05/2026 | 0.485 | 29.880 | 10,000 | 3,150,000 | 5.250 | ||||
| 13/05/2026 | 0.510 | 29.960 | 0 | 3,150,000 | 5.250 | ||||
| 12/05/2026 | 0.570 | 30.580 | 0 | 3,150,000 | 5.250 | ||||
| 11/05/2026 | 0.640 | 31.380 | 10,000 | 3,150,000 | 5.250 | ||||
| 08/05/2026 | 0.630 | 31.260 | 20,000 | 3,150,000 | 5.250 | ||||
| 07/05/2026 | 0.630 | 31.180 | 40,000 | 3,150,000 | 5.250 | ||||
| 06/05/2026 | 0.500 | 29.900 | 20,000 | 3,150,000 | 5.250 | ||||
| 05/05/2026 | 0.430 | 29.120 | 1,000,000 | 3,150,000 | 5.250 | ||||
| 04/05/2026 | 0.420 | 28.780 | 150,000 | 3,150,000 | 5.250 | ||||
| 30/04/2026 | 0.395 | 28.620 | 1,590,000 | 3,150,000 | 5.250 | ||||
| 29/04/2026 | 0.315 | 27.400 | 1,480,000 | 3,150,000 | 5.250 | 820,000 | 0.270 | ||
| 28/04/2026 | 0.215 | 26.060 | 60,000 | 2,330,000 | 3.883 | ||||
| 27/04/2026 | 0.260 | 26.740 | 30,000 | 2,330,000 | 3.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |