19005 平安花旗六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.010 | 57.000 | 0 | 37.123 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 36.814 | ||||
| 27/11/2025 | 0.010 | 57.250 | 10,000 | 35.558 | ||||
| 26/11/2025 | 0.010 | 57.350 | 200,000 | 35.118 | ||||
| 25/11/2025 | 0.010 | 57.550 | 20,000 | 34.456 | ||||
| 24/11/2025 | 0.011 | 56.550 | 220,000 | 36.520 | ||||
| 21/11/2025 | 0.012 | 56.900 | 890,000 | 35.667 | 85,000 | 0.012 | ||
| 20/11/2025 | 0.017 | 58.250 | 50,000 | 35.218 | 10,000 | 0.018 | ||
| 19/11/2025 | 0.016 | 58.200 | 1,000,000 | 34.679 | 700,000 | 0.015 | 135,000 | 0.018 |
| 18/11/2025 | 0.019 | 58.200 | 2,010,000 | 35.552 | 1,920,000 | 0.019 | ||
| 17/11/2025 | 0.024 | 59.550 | 675,000 | 34.494 | 355,000 | 0.027 | 290,000 | 0.025 |
| 14/11/2025 | 0.030 | 59.950 | 3,535,000 | 34.731 | 1,515,000 | 0.035 | 1,915,000 | 0.035 |
| 13/11/2025 | 0.038 | 60.950 | 9,110,000 | 34.512 | 3,975,000 | 0.036 | 4,460,000 | 0.034 |
| 12/11/2025 | 0.033 | 60.300 | 12,065,000 | 34.385 | 7,370,000 | 0.035 | 2,075,000 | 0.033 |
| 11/11/2025 | 0.027 | 59.400 | 2,825,000 | 34.278 | 1,135,000 | 0.029 | 660,000 | 0.030 |
| 10/11/2025 | 0.028 | 59.200 | 1,525,000 | 34.694 | 575,000 | 0.027 | 110,000 | 0.026 |
| 07/11/2025 | 0.023 | 57.950 | 475,000 | 34.873 | 215,000 | 0.021 | 200,000 | 0.022 |
| 06/11/2025 | 0.023 | 58.000 | 2,200,000 | 34.584 | 610,000 | 0.022 | 1,110,000 | 0.023 |
| 05/11/2025 | 0.018 | 56.250 | 1,070,000 | 35.727 | 150,000 | 0.018 | ||
| 04/11/2025 | 0.022 | 56.800 | 530,000 | 35.916 | 100,000 | 0.026 | 170,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |