19005 平安花旗六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.010 | 57.000 | 0 | 18,580,000 | 30.970 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 18,580,000 | 30.970 | ||||
| 27/11/2025 | 0.010 | 57.250 | 10,000 | 18,580,000 | 30.970 | ||||
| 26/11/2025 | 0.010 | 57.350 | 200,000 | 18,580,000 | 30.970 | ||||
| 25/11/2025 | 0.010 | 57.550 | 20,000 | 18,580,000 | 30.970 | ||||
| 24/11/2025 | 0.011 | 56.550 | 220,000 | 18,580,000 | 30.970 | ||||
| 21/11/2025 | 0.012 | 56.900 | 890,000 | 18,580,000 | 30.970 | 85,000 | 0.012 | ||
| 20/11/2025 | 0.017 | 58.250 | 50,000 | 18,665,000 | 31.110 | 10,000 | 0.018 | ||
| 19/11/2025 | 0.016 | 58.200 | 1,000,000 | 18,675,000 | 31.130 | 700,000 | 0.015 | 135,000 | 0.018 |
| 18/11/2025 | 0.019 | 58.200 | 2,010,000 | 19,240,000 | 32.070 | 1,920,000 | 0.019 | ||
| 17/11/2025 | 0.024 | 59.550 | 675,000 | 17,320,000 | 28.870 | 355,000 | 0.027 | 290,000 | 0.025 |
| 14/11/2025 | 0.030 | 59.950 | 3,535,000 | 17,385,000 | 28.980 | 1,515,000 | 0.035 | 1,915,000 | 0.035 |
| 13/11/2025 | 0.038 | 60.950 | 9,110,000 | 16,985,000 | 28.310 | 3,975,000 | 0.036 | 4,460,000 | 0.034 |
| 12/11/2025 | 0.033 | 60.300 | 12,065,000 | 16,500,000 | 27.500 | 7,370,000 | 0.035 | 2,075,000 | 0.033 |
| 11/11/2025 | 0.027 | 59.400 | 2,825,000 | 21,795,000 | 36.330 | 1,135,000 | 0.029 | 660,000 | 0.030 |
| 10/11/2025 | 0.028 | 59.200 | 1,525,000 | 22,270,000 | 37.120 | 575,000 | 0.027 | 110,000 | 0.026 |
| 07/11/2025 | 0.023 | 57.950 | 475,000 | 22,735,000 | 37.890 | 215,000 | 0.021 | 200,000 | 0.022 |
| 06/11/2025 | 0.023 | 58.000 | 2,200,000 | 22,750,000 | 37.920 | 610,000 | 0.022 | 1,110,000 | 0.023 |
| 05/11/2025 | 0.018 | 56.250 | 1,070,000 | 22,250,000 | 37.080 | 150,000 | 0.018 | ||
| 04/11/2025 | 0.022 | 56.800 | 530,000 | 22,400,000 | 37.330 | 100,000 | 0.026 | 170,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |