19005 平安花旗六二购Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.036 | 54.750 | 6,630,000 | 19,900,000 | 33.170 | 5,730,000 | 0.034 | 630,000 | 0.034 |
| 14/10/2025 | 0.027 | 53.000 | 2,935,000 | 25,000,000 | 41.670 | 1,580,000 | 0.029 | 1,105,000 | 0.028 |
| 13/10/2025 | 0.026 | 52.450 | 5,045,000 | 25,475,000 | 42.460 | 1,245,000 | 0.025 | 3,335,000 | 0.028 |
| 10/10/2025 | 0.037 | 53.900 | 3,330,000 | 23,385,000 | 38.980 | 1,340,000 | 0.039 | 1,375,000 | 0.038 |
| 09/10/2025 | 0.037 | 53.500 | 1,525,000 | 23,350,000 | 38.920 | 990,000 | 0.035 | 515,000 | 0.031 |
| 08/10/2025 | 0.033 | 52.750 | 3,750,000 | 23,825,000 | 39.710 | 360,000 | 0.030 | 3,145,000 | 0.030 |
| 06/10/2025 | 0.037 | 53.250 | 2,260,000 | 21,040,000 | 35.070 | 20,000 | 0.037 | 2,220,000 | 0.038 |
| 03/10/2025 | 0.038 | 52.950 | 4,405,000 | 18,840,000 | 31.400 | 1,125,000 | 0.040 | 3,255,000 | 0.039 |
| 02/10/2025 | 0.041 | 53.200 | 3,945,000 | 16,710,000 | 27.850 | 670,000 | 0.042 | 2,835,000 | 0.040 |
| 30/09/2025 | 0.042 | 53.050 | 12,315,000 | 14,545,000 | 24.240 | 11,400,000 | 0.045 | 915,000 | 0.043 |
| 29/09/2025 | 0.048 | 53.500 | 5,570,000 | 25,030,000 | 41.720 | 4,035,000 | 0.047 | 1,490,000 | 0.041 |
| 26/09/2025 | 0.038 | 52.400 | 625,000 | 27,575,000 | 45.960 | 125,000 | 0.032 | 500,000 | 0.033 |
| 25/09/2025 | 0.035 | 52.250 | 2,520,000 | 27,200,000 | 45.330 | 350,000 | 0.033 | 2,120,000 | 0.034 |
| 24/09/2025 | 0.038 | 52.400 | 3,815,000 | 25,430,000 | 42.380 | 580,000 | 0.036 | 2,945,000 | 0.038 |
| 23/09/2025 | 0.037 | 52.300 | 6,270,000 | 23,065,000 | 38.440 | 2,665,000 | 0.040 | 3,445,000 | 0.040 |
| 22/09/2025 | 0.044 | 52.950 | 12,995,000 | 22,285,000 | 37.140 | 805,000 | 0.047 | 11,760,000 | 0.049 |
| 19/09/2025 | 0.056 | 53.950 | 4,545,000 | 11,330,000 | 18.880 | 2,460,000 | 0.054 | 2,085,000 | 0.053 |
| 18/09/2025 | 0.056 | 54.250 | 11,400,000 | 11,705,000 | 19.510 | 3,950,000 | 0.064 | 6,570,000 | 0.064 |
| 17/09/2025 | 0.075 | 55.750 | 7,275,000 | 9,085,000 | 15.140 | 3,555,000 | 0.073 | 3,685,000 | 0.072 |
| 16/09/2025 | 0.070 | 55.050 | 6,770,000 | 8,955,000 | 14.930 | 2,170,000 | 0.076 | 4,450,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |