19005 平安花旗六二购Ａ (认购证)
按盘价 
0.014 -0.010 (-41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.024 | 69.550 | 4,420,000 | 25,015,000 | 41.690 | 290,000 | 0.028 | 2,100,000 | 0.025 |
| 14/01/2026 | 0.021 | 68.700 | 10,930,000 | 23,205,000 | 38.680 | 2,430,000 | 0.022 | 4,795,000 | 0.026 |
| 13/01/2026 | 0.035 | 70.000 | 5,680,000 | 20,840,000 | 34.730 | 3,005,000 | 0.039 | 1,575,000 | 0.039 |
| 12/01/2026 | 0.024 | 68.500 | 7,570,000 | 22,270,000 | 37.120 | 2,000,000 | 0.020 | 4,095,000 | 0.019 |
| 09/01/2026 | 0.032 | 70.000 | 5,380,000 | 20,175,000 | 33.630 | 1,700,000 | 0.039 | 1,100,000 | 0.039 |
| 08/01/2026 | 0.048 | 70.200 | 7,430,000 | 20,775,000 | 34.630 | 2,445,000 | 0.050 | 2,315,000 | 0.047 |
| 07/01/2026 | 0.065 | 71.100 | 14,385,000 | 20,905,000 | 34.840 | 2,390,000 | 0.067 | 6,200,000 | 0.063 |
| 06/01/2026 | 0.081 | 72.000 | 31,670,000 | 17,095,000 | 28.490 | 4,885,000 | 0.069 | 5,710,000 | 0.079 |
| 05/01/2026 | 0.031 | 68.600 | 19,260,000 | 16,270,000 | 27.120 | 5,750,000 | 0.032 | 355,000 | 0.052 |
| 02/01/2026 | 0.016 | 66.800 | 1,020,000 | 21,665,000 | 36.110 | 205,000 | 0.016 | ||
| 31/12/2025 | 0.012 | 65.150 | 20,000 | 21,870,000 | 36.450 | ||||
| 30/12/2025 | 0.015 | 65.950 | 1,550,000 | 21,870,000 | 36.450 | 50,000 | 0.015 | 175,000 | 0.016 |
| 29/12/2025 | 0.018 | 66.400 | 2,780,000 | 21,745,000 | 36.240 | 1,380,000 | 0.017 | 1,170,000 | 0.027 |
| 24/12/2025 | 0.021 | 66.200 | 800,000 | 21,955,000 | 36.590 | 765,000 | 0.021 | ||
| 23/12/2025 | 0.022 | 65.950 | 4,555,000 | 22,720,000 | 37.870 | 2,985,000 | 0.031 | 460,000 | 0.029 |
| 22/12/2025 | 0.019 | 65.250 | 1,000,000 | 25,245,000 | 42.080 | 955,000 | 0.019 | ||
| 19/12/2025 | 0.024 | 65.450 | 40,000 | 26,200,000 | 43.670 | 40,000 | 0.025 | ||
| 18/12/2025 | 0.023 | 65.200 | 5,100,000 | 26,160,000 | 43.600 | 3,845,000 | 0.023 | ||
| 17/12/2025 | 0.026 | 65.050 | 2,895,000 | 22,315,000 | 37.190 | 1,235,000 | 0.020 | ||
| 16/12/2025 | 0.019 | 63.900 | 850,000 | 21,080,000 | 35.130 | 100,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |