19005 平安花旗六二购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0100.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0130.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0210.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.0100.00%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.022-15.38%11/11/2025
     39.34017071平安中银五甲沽Ａ0.022-15.38%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.032-5.88%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0250.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.051-7.27%18/12/2025
     41.33018304平安国君五乙沽Ａ0.062-13.89%18/12/2025
     41.38017867平安信证五乙沽Ａ0.067+3.08%29/12/2025
     43.83819007平安花旗六一沽Ａ0.127-16.45%23/01/2026
     43.84018985平安中银六一沽Ａ0.122-12.23%23/01/2026
     43.84019039平安摩通六一沽Ａ0.122-7.58%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.159-7.56%23/01/2026
     43.88818800平安麦银六一沽Ａ0.00%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.134-10.07%30/01/2026
17366平安摩利八六购Ａ0.2750.00%29/06/202846.000     
15727平安信证五十购Ａ0.740+2.78%10/10/202546.880     
     49.18018798平安信证六一沽Ａ0.285-3.39%30/01/2026
15710平安摩通五十购Ｃ0.510+10.87%09/10/202550.000     
15930平安摩利五九购Ｃ0.470+10.59%30/09/202550.050     
15947平安瑞银五九购Ｂ0.480+10.34%30/09/202550.050     
15975平安中银五九购Ｂ0.455+9.64%30/09/202550.050     
15999平安法巴五十购Ｂ0.480+11.63%03/10/202550.050     
16201平安国君五九购Ａ0.490+8.89%30/09/202550.050     
16249平安法兴五九购Ｃ0.475+6.74%30/09/202550.050     
16251平安花旗五九购Ａ0.460+10.84%30/09/202550.050     
17794平安汇丰五九购Ｃ0.480+9.09%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.034-2.86%17/10/2025
     50.13028235平安摩利五十沽Ａ0.030-11.76%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.031-11.43%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.033-10.81%17/10/2025
     50.18028028平安摩通五十沽Ａ0.036-10.00%24/10/2025
     50.20015032平安信证五十沽Ａ0.037-5.13%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.032-8.57%17/10/2025
     53.88018829平安摩通六乙沽Ａ0.183-3.17%24/12/2026
18269平安摩利五甲购Ｂ0.290+7.41%27/11/202556.990     
17282平安法兴五乙购Ａ0.305+10.91%04/12/202557.000     
17260平安信证五乙购Ａ0.325+8.33%29/12/202557.500     
17401平安法巴六一购Ａ0.290+7.41%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.275+7.84%24/12/202559.050     
18014平安中银五乙购Ｂ0.265+7.29%24/12/202559.050     
27956平安信证五甲购Ａ0.041+10.81%24/11/202560.000     
17674平安信证五甲购Ｂ0.174+13.73%10/11/202560.618     
16654平安摩通五甲购Ｂ0.198+8.79%17/11/202560.660     
16749平安摩利五甲购Ａ0.167+10.60%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.175+10.06%10/11/202560.710     
16808平安花旗五甲购Ａ0.145+9.02%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.174+8.75%10/11/202560.710     
16816平安法巴五甲购Ａ0.172+8.86%10/11/202560.710     
16835平安国君五甲购Ｃ0.170+10.39%10/11/202560.710     
16856平安中银五甲购Ａ0.171+11.76%10/11/202560.710     
16921平安华泰五甲购Ａ0.163+10.14%10/11/202560.710     
13844平安汇丰五八购Ａ0.0100.00%18/08/202560.880     
14066平安花旗五八购Ａ0.0100.00%11/08/202560.930     
14251平安中银五八购Ａ0.0100.00%11/08/202560.930     
14392平安法巴五八购Ａ0.0100.00%11/08/202560.930     
14484平安瑞银五八购Ａ0.0100.00%11/08/202560.930     
14598平安摩利五八购Ａ0.0100.00%11/08/202560.930     
14610平安摩通五八购Ａ0.0100.00%11/08/202560.930     
14670平安国君五八购Ａ0.0180.00%11/08/202560.930     
15017平安华泰五八购Ａ0.0100.00%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.032+14.29%27/11/202563.000     
28117平安摩通五甲购Ａ0.028+7.69%14/11/202563.030     
28411平安国君五甲购Ａ0.027+8.00%07/11/202563.080     
13881平安信证五九购Ａ0.051+10.87%22/09/202563.180     
14340平安法兴五九购Ａ0.042+7.69%19/09/202563.230     
28183平安汇丰五甲购Ａ0.027+12.50%14/11/202563.380     
28436平安瑞银五甲购Ａ0.023+15.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.021+16.67%07/11/202563.430     
14275平安法巴五九购Ａ0.042+13.51%22/09/202564.000     
15219平安瑞银五九购Ａ0.040+17.65%15/09/202564.050     
15245平安中银五九购Ａ0.039+14.71%15/09/202564.050     
15270平安汇丰五九购Ａ0.040+8.11%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.280+1.82%03/02/202666.660     
17029平安华泰六一购Ａ0.188+9.30%27/01/202666.710     
17070平安中银六一购Ａ0.200+7.53%27/01/202666.710     
17206平安摩利六一购Ａ0.190+9.20%27/01/202666.710     
17296平安星展六一购Ａ0.200+7.53%27/01/202666.710     
17335平安国君六一购Ａ0.201+7.49%27/01/202666.710     
18002平安摩通六一购Ａ0.170+8.97%09/01/202667.180     
18142平安法巴六一购Ｂ0.155+6.16%05/01/202667.200     
18109平安摩利六一购Ｂ0.155+9.15%02/01/202667.230     
18122平安中银六一购Ｂ0.156+7.59%02/01/202667.230     
18154平安瑞银六一购Ａ0.157+6.80%02/01/202667.230     
18174平安汇丰六一购Ａ0.156+7.59%02/01/202667.230     
18429平安法兴六一购Ａ0.157+8.28%02/01/202667.230     
18693平安摩通八乙购Ａ0.188+3.30%22/12/202868.880     
25154平安中银五乙购Ａ0.102+10.87%30/12/202569.990     
28373平安摩通五十购Ａ0.014+16.67%28/10/202569.990     
15226平安法兴五九购Ｂ0.025+13.64%24/09/202570.000     
13334平安摩利五乙购Ａ0.111+9.90%19/12/202570.040     
13814平安瑞银五乙购Ａ0.115+6.48%19/12/202570.040     
13929平安花旗五乙购Ａ0.106+6.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.107+8.08%19/12/202570.040     
18694平安摩通五乙购Ａ0.119+6.25%19/12/202570.040     
18738平安汇丰五乙购Ａ0.120+9.09%19/12/202570.040     
18790平安国君五乙购Ａ0.124+7.83%19/12/202570.040     
28494平安瑞银五十购Ａ0.0130.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.0190.00%17/09/202570.050     
27715平安中银五十购Ａ0.042+13.51%30/10/202573.880     
13888平安摩利五十购Ａ0.037+12.12%22/10/202573.930     
13913平安摩通五十购Ｂ0.043+2.38%22/10/202573.930     
14012平安瑞银五十购Ｂ0.039+2.63%22/10/202573.930     
14050平安汇丰五十购Ａ0.045+7.14%30/10/202573.930     
14082平安法巴五十购Ａ0.035+6.06%22/10/202573.930     
15197平安星展五十购Ａ0.044+10.00%22/10/202573.930     
28360平安花旗五十购Ａ0.0140.00%30/10/202575.000     
18372平安信证六一购Ａ0.136+7.09%30/01/202675.880     
18466平安摩通六一购Ｂ0.113+7.62%23/01/202675.930     
18478平安摩利六一购Ｃ0.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.111+5.71%23/01/202675.930     
18503平安中银六一购Ｃ0.109+7.92%23/01/202675.930     
18505平安法巴六一购Ｃ0.106+6.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.111+8.82%23/01/202675.930     
19005平安花旗六二购Ａ0.00%04/02/202677.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2025 18:00
  实时报价更新时间为 07/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。