19112 匯豐星展六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.010 | 111.200 | 0 | 42.271 | ||||
| 02/12/2025 | 0.025 | 111.000 | 0 | 48.510 | ||||
| 01/12/2025 | 0.026 | 110.500 | 0 | 47.822 | ||||
| 28/11/2025 | 0.027 | 109.300 | 0 | 45.478 | ||||
| 27/11/2025 | 0.028 | 109.000 | 0 | 45.042 | ||||
| 26/11/2025 | 0.029 | 107.600 | 0 | 43.397 | ||||
| 25/11/2025 | 0.030 | 106.800 | 0 | 42.468 | ||||
| 24/11/2025 | 0.030 | 107.300 | 0 | 42.649 | ||||
| 21/11/2025 | 0.031 | 105.100 | 1,820,000 | 39.446 | ||||
| 20/11/2025 | 0.022 | 107.600 | 508,000 | 39.183 | ||||
| 19/11/2025 | 0.024 | 107.800 | 792,000 | 39.704 | ||||
| 18/11/2025 | 0.024 | 109.600 | 788,000 | 41.206 | ||||
| 17/11/2025 | 0.019 | 112.100 | 112,000 | 41.543 | ||||
| 14/11/2025 | 0.018 | 112.900 | 0 | 40.952 | ||||
| 13/11/2025 | 0.018 | 114.300 | 0 | 41.866 | ||||
| 12/11/2025 | 0.018 | 113.500 | 0 | 40.881 | ||||
| 11/11/2025 | 0.018 | 112.400 | 2,840,000 | 39.669 | ||||
| 10/11/2025 | 0.022 | 110.500 | 0 | 39.085 | ||||
| 07/11/2025 | 0.025 | 110.000 | 0 | 38.749 | ||||
| 06/11/2025 | 0.025 | 110.700 | 480,000 | 38.426 | 400,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |