19112 汇丰星展六一沽Ａ (认沽证)
实时 按盘价 跌0.010 -0.015 (-60.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.031-3.13%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0330.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0330.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.036-5.26%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.033-2.94%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.037-5.13%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.010-16.67%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.013-13.33%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.010-60.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.025-7.41%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.025-7.41%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.021-4.55%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0300.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.028-6.67%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.013-7.14%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.027-3.57%30/06/2026
22660汇丰韩投八乙购Ａ0.495+1.02%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.500+1.01%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.760+1.33%01/12/202886.840     
25730汇丰中银八乙购Ａ0.5000.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.495+2.06%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.5100.00%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.470+2.17%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.460+3.37%17/12/202588.050     
16345汇丰中银五乙购Ａ0.460+3.37%17/12/202588.050     
14878汇丰星展六二购Ａ0.440+1.15%13/02/202690.000     
18890汇丰摩利六二购Ａ0.385+4.05%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.058-7.94%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.055-5.17%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.055-6.78%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.061-6.15%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.059-6.35%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.071-6.58%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.062-6.06%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.058-4.92%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.064-3.03%15/07/2026
15769汇丰摩通六一购Ａ0.330+3.13%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.335+4.69%02/01/202695.050     
17049汇丰摩利六一购Ａ0.325+3.17%02/01/202695.050     
17113汇丰中银六一购Ａ0.325+1.56%02/01/202695.050     
17130汇丰法兴六一购Ａ0.325+1.56%02/01/202695.050     
18928汇丰摩通六七购Ａ0.270+1.89%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.255+2.82%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.260+4.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.248+2.90%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.250+3.31%27/07/2026102.320     
19079汇丰星展六七购Ａ0.250+1.63%24/07/2026102.320     
19104汇丰中银六七购Ａ0.249+1.22%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.104-2.80%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.105-6.25%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.103-4.63%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.106-4.50%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.107-6.96%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.134-5.63%30/06/2026
21396汇丰瑞银六七购Ｂ0.187+2.19%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.178+4.71%15/07/2026109.990     
23009汇丰国君六七购Ａ0.164+3.80%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.158+2.60%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.176+2.33%27/07/2026110.200     
27101汇丰信证六七购Ａ0.150+4.90%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.117+3.54%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.117+2.63%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.109+2.83%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.118+3.51%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.108+2.86%12/06/2026114.180     
29674汇丰中银六六购Ａ0.116+2.65%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.119+6.25%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.365+1.39%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.115+3.60%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.155+9.93%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.114+2.70%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.109+3.81%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.106+3.92%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.116+1.75%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.122+4.27%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.125+3.31%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.141+7.63%27/01/2026118.980     
19206汇丰国君六一购Ａ0.124+6.90%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.126+4.13%27/01/2026118.980     
29663汇丰中银六九购Ａ0.107+0.94%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.108+4.85%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.0720.00%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.054+3.85%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.040-4.76%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.056+1.82%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.055+7.84%27/01/2026125.100     
21120汇丰信证六三购Ａ0.137+2.24%30/03/2026130.880     
21320汇丰中银六三购Ａ0.076+8.57%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.0930.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.1000.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.105+1.94%23/03/2026130.980     
25858汇丰星展六三购Ａ0.115+6.48%23/03/2026130.980     
28491汇丰国君六三购Ａ0.076+4.11%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.082+1.23%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.084+3.70%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.076-1.30%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.0700.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.070+1.45%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.163+0.62%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.190+2.70%22/09/2026145.100     
22817汇丰国君六九购Ａ0.190+2.70%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.1010.00%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/12/2025 18:00
  实时报价更新时间为 03/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。