19112 汇丰星展六一沽Ａ (认沽证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.032 | 110.900 | 480,000 | 17,072,000 | 28.453 | 80,000 | 0.032 | 400,000 | 0.029 |
| 03/10/2025 | 0.032 | 109.900 | 0 | 16,752,000 | 27.920 | ||||
| 02/10/2025 | 0.032 | 110.800 | 1,840,000 | 16,752,000 | 27.920 | 1,592,000 | 0.033 | ||
| 30/09/2025 | 0.034 | 109.400 | 80,000 | 15,160,000 | 25.267 | 80,000 | 0.034 | ||
| 29/09/2025 | 0.033 | 108.800 | 240,000 | 15,080,000 | 25.133 | 240,000 | 0.033 | ||
| 26/09/2025 | 0.038 | 106.700 | 80,000 | 14,840,000 | 24.733 | 80,000 | 0.038 | ||
| 25/09/2025 | 0.035 | 107.100 | 0 | 14,920,000 | 24.867 | ||||
| 24/09/2025 | 0.035 | 107.500 | 572,000 | 14,920,000 | 24.867 | 160,000 | 0.035 | 412,000 | 0.031 |
| 23/09/2025 | 0.029 | 108.600 | 328,000 | 14,668,000 | 24.447 | 328,000 | 0.029 | ||
| 22/09/2025 | 0.034 | 107.200 | 0 | 14,340,000 | 23.900 | ||||
| 19/09/2025 | 0.035 | 106.800 | 0 | 14,340,000 | 23.900 | ||||
| 18/09/2025 | 0.035 | 107.200 | 200,000 | 14,340,000 | 23.900 | ||||
| 17/09/2025 | 0.035 | 106.600 | 0 | 14,340,000 | 23.900 | ||||
| 16/09/2025 | 0.035 | 107.200 | 1,324,000 | 14,340,000 | 23.900 | 1,264,000 | 0.035 | ||
| 15/09/2025 | 0.037 | 106.500 | 16,000 | 13,076,000 | 21.793 | 16,000 | 0.038 | ||
| 12/09/2025 | 0.036 | 106.300 | 1,560,000 | 13,060,000 | 21.767 | 1,400,000 | 0.039 | ||
| 11/09/2025 | 0.039 | 105.100 | 1,156,000 | 11,660,000 | 19.433 | 596,000 | 0.040 | ||
| 10/09/2025 | 0.042 | 104.400 | 2,320,000 | 11,064,000 | 18.440 | 1,988,000 | 0.044 | ||
| 09/09/2025 | 0.052 | 102.400 | 2,876,000 | 9,076,000 | 15.127 | 2,308,000 | 0.054 | ||
| 08/09/2025 | 0.060 | 101.700 | 2,824,000 | 6,768,000 | 11.280 | 2,800,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |