19334 寧德花旗五乙購Ａ (认购证)
按盘价 
0.155 -0.088 (-36.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.243 | 542.000 | 0 | 34.929 | ||||
| 13/11/2025 | 0.340 | 567.500 | 0 | 21.536 | ||||
| 12/11/2025 | 0.250 | 550.000 | 10,000 | 27.496 | 10,000 | 0.250 | ||
| 11/11/2025 | 0.238 | 542.500 | 0 | 32.009 | ||||
| 10/11/2025 | 0.265 | 548.000 | 0 | 30.761 | ||||
| 07/11/2025 | 0.310 | 558.500 | 0 | 25.912 | ||||
| 06/11/2025 | 0.310 | 554.500 | 170,000 | 29.614 | 170,000 | 0.300 | ||
| 05/11/2025 | 0.255 | 547.500 | 340,000 | 27.582 | 170,000 | 0.285 | 170,000 | 0.260 |
| 04/11/2025 | 0.275 | 548.000 | 380,000 | 29.542 | 280,000 | 0.263 | 100,000 | 0.275 |
| 03/11/2025 | 0.330 | 555.000 | 0 | 30.740 | ||||
| 31/10/2025 | 0.380 | 558.500 | 40,000 | 33.335 | 40,000 | 0.429 | ||
| 30/10/2025 | 0.450 | 574.500 | 140,000 | 26.326 | 130,000 | 0.425 | 10,000 | 0.440 |
| 28/10/2025 | 0.390 | 560.500 | 10,000 | 31.665 | 10,000 | 0.390 | ||
| 27/10/2025 | 0.370 | 561.500 | 170,000 | 27.642 | 160,000 | 0.378 | 10,000 | 0.340 |
| 24/10/2025 | 0.345 | 553.500 | 80,000 | 30.337 | 70,000 | 0.322 | ||
| 23/10/2025 | 0.270 | 535.000 | 30,000 | 33.863 | 10,000 | 0.265 | 20,000 | 0.270 |
| 22/10/2025 | 0.315 | 546.000 | 410,000 | 31.614 | 190,000 | 0.341 | 220,000 | 0.345 |
| 21/10/2025 | 0.375 | 544.000 | 5,440,000 | 39.956 | 2,730,000 | 0.410 | 2,700,000 | 0.411 |
| 20/10/2025 | 0.325 | 528.000 | 510,000 | 43.799 | 210,000 | 0.312 | 300,000 | 0.320 |
| 17/10/2025 | 0.280 | 521.500 | 60,000 | 40.982 | 50,000 | 0.290 | 10,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |