19334 宁德花旗五乙购Ａ (认购证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.275 | 505.000 | 6,460,000 | 3,350,000 | 5.020 | 2,700,000 | 0.289 | 3,320,000 | 0.295 |
| 17/09/2025 | 0.285 | 502.500 | 9,080,000 | 2,730,000 | 4.090 | 5,830,000 | 0.283 | 1,910,000 | 0.273 |
| 16/09/2025 | 0.212 | 477.000 | 117,520,000 | 6,650,000 | 9.970 | 56,230,000 | 0.193 | 56,740,000 | 0.193 |
| 15/09/2025 | 0.171 | 465.000 | 259,020,000 | 6,140,000 | 9.210 | 127,770,000 | 0.176 | 126,080,000 | 0.175 |
| 12/09/2025 | 0.115 | 432.800 | 52,060,000 | 7,830,000 | 11.740 | 25,230,000 | 0.113 | 26,470,000 | 0.112 |
| 11/09/2025 | 0.109 | 428.800 | 41,560,000 | 6,590,000 | 9.880 | 20,550,000 | 0.104 | 20,900,000 | 0.103 |
| 10/09/2025 | 0.105 | 426.000 | 40,450,000 | 6,240,000 | 9.360 | 20,630,000 | 0.126 | 18,830,000 | 0.124 |
| 09/09/2025 | 0.120 | 431.000 | 38,020,000 | 8,040,000 | 12.050 | 18,010,000 | 0.123 | 19,800,000 | 0.123 |
| 08/09/2025 | 0.125 | 430.400 | 61,390,000 | 6,250,000 | 9.370 | 29,560,000 | 0.125 | 30,890,000 | 0.125 |
| 05/09/2025 | 0.126 | 432.200 | 121,310,000 | 4,920,000 | 7.380 | 59,780,000 | 0.120 | 59,570,000 | 0.121 |
| 04/09/2025 | 0.103 | 420.000 | 71,390,000 | 5,130,000 | 7.690 | 34,180,000 | 0.116 | 37,020,000 | 0.115 |
| 03/09/2025 | 0.113 | 422.000 | 48,430,000 | 2,290,000 | 3.430 | 24,520,000 | 0.113 | 23,810,000 | 0.112 |
| 02/09/2025 | 0.105 | 417.600 | 33,710,000 | 3,000,000 | 4.500 | 17,030,000 | 0.111 | 16,550,000 | 0.111 |
| 01/09/2025 | 0.114 | 421.000 | 42,740,000 | 3,480,000 | 5.220 | 20,730,000 | 0.111 | 21,550,000 | 0.111 |
| 29/08/2025 | 0.127 | 424.200 | 135,890,000 | 2,660,000 | 3.990 | 66,510,000 | 0.143 | 68,750,000 | 0.143 |
| 28/08/2025 | 0.101 | 407.200 | 8,560,000 | 420,000 | 0.630 | 4,520,000 | 0.100 | 4,030,000 | 0.100 |
| 27/08/2025 | 0.105 | 410.200 | 15,030,000 | 910,000 | 1.360 | 7,400,000 | 0.117 | 7,630,000 | 0.117 |
| 26/08/2025 | 0.112 | 414.600 | 19,690,000 | 680,000 | 1.020 | 9,530,000 | 0.112 | 10,160,000 | 0.112 |
| 25/08/2025 | 0.116 | 413.000 | 39,460,000 | 50,000 | 0.070 | 19,720,000 | 0.120 | 19,740,000 | 0.120 |
| 22/08/2025 | 0.123 | 418.000 | 21,230,000 | 30,000 | 0.040 | 10,650,000 | 0.121 | 10,580,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |