19334 宁德花旗五乙购Ａ (认购证)
按盘价 
0.085 -0.070 (-45.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.155 | 526.000 | 40,000 | 3,170,000 | 4.750 | 20,000 | 0.152 | ||
| 14/11/2025 | 0.243 | 542.000 | 0 | 3,190,000 | 4.780 | ||||
| 13/11/2025 | 0.340 | 567.500 | 0 | 3,190,000 | 4.780 | ||||
| 12/11/2025 | 0.250 | 550.000 | 10,000 | 3,190,000 | 4.780 | 10,000 | 0.250 | ||
| 11/11/2025 | 0.238 | 542.500 | 0 | 3,200,000 | 4.800 | ||||
| 10/11/2025 | 0.265 | 548.000 | 0 | 3,200,000 | 4.800 | ||||
| 07/11/2025 | 0.310 | 558.500 | 0 | 3,200,000 | 4.800 | ||||
| 06/11/2025 | 0.310 | 554.500 | 170,000 | 3,200,000 | 4.800 | 170,000 | 0.300 | ||
| 05/11/2025 | 0.255 | 547.500 | 340,000 | 3,370,000 | 5.050 | 170,000 | 0.285 | 170,000 | 0.260 |
| 04/11/2025 | 0.275 | 548.000 | 380,000 | 3,370,000 | 5.050 | 280,000 | 0.263 | 100,000 | 0.275 |
| 03/11/2025 | 0.330 | 555.000 | 0 | 3,550,000 | 5.320 | ||||
| 31/10/2025 | 0.380 | 558.500 | 40,000 | 3,550,000 | 5.320 | 40,000 | 0.429 | ||
| 30/10/2025 | 0.450 | 574.500 | 140,000 | 3,590,000 | 5.380 | 130,000 | 0.425 | 10,000 | 0.440 |
| 28/10/2025 | 0.390 | 560.500 | 10,000 | 3,710,000 | 5.560 | 10,000 | 0.390 | ||
| 27/10/2025 | 0.370 | 561.500 | 170,000 | 3,720,000 | 5.580 | 160,000 | 0.378 | 10,000 | 0.340 |
| 24/10/2025 | 0.345 | 553.500 | 80,000 | 3,870,000 | 5.800 | 70,000 | 0.322 | ||
| 23/10/2025 | 0.270 | 535.000 | 30,000 | 3,940,000 | 5.910 | 10,000 | 0.265 | 20,000 | 0.270 |
| 22/10/2025 | 0.315 | 546.000 | 410,000 | 3,930,000 | 5.890 | 190,000 | 0.341 | 220,000 | 0.345 |
| 21/10/2025 | 0.375 | 544.000 | 5,440,000 | 3,900,000 | 5.850 | 2,730,000 | 0.410 | 2,700,000 | 0.411 |
| 20/10/2025 | 0.325 | 528.000 | 510,000 | 3,930,000 | 5.890 | 210,000 | 0.312 | 300,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |