19334 宁德花旗五乙购Ａ (认购证)
实时 按盘价 跌0.087 -0.068 (-43.871%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0120.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0100.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.530-11.67%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0150.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.012-14.29%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0190.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.024+41.18%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.016+33.33%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
16734宁德花旗五甲购Ａ2.4300.00%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.3700.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.4100.00%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.4200.00%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.010-9.09%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0140.00%23/01/2026
16727宁德华泰五甲购Ａ2.1800.00%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.021+31.25%16/02/2026
16904宁德汇丰六乙购Ａ0.420-8.70%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0220.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0160.00%16/02/2026
16722宁德汇丰五甲购Ｂ2.0500.00%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.077+14.93%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0550.00%17/03/2026
16740宁德法兴五甲购Ｂ2.1300.00%19/11/2025348.000     
16883宁德中银六乙购Ａ0.315-28.41%31/12/2026348.880     
16994宁德星展六乙购Ａ0.365-10.98%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.305-7.58%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.350-10.26%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.360-8.86%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.350-9.09%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.390-14.72%28/11/2025368.880     
16723宁德汇丰五甲购Ｃ1.7000.00%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.270-15.33%02/12/2025375.000     
16741宁德法兴五甲购Ｃ1.8600.00%19/11/2025375.000     
16736宁德花旗五甲购Ｃ1.7900.00%19/11/2025380.000     
     388.68021322宁德中银六五沽Ａ0.173+17.69%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.178+21.09%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.202+16.76%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.234+8.84%20/05/2026
16724宁德中银五甲购Ａ1.7200.00%19/11/2025388.88021121宁德信证六五沽Ａ0.216+11.34%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.138+6.15%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.139+6.92%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.00%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.140+4.48%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.153+2.00%22/12/2027
     399.80022281宁德中银六三沽Ａ0.191+18.63%30/03/2026
17655宁德法巴六一购Ａ1.5700.00%05/01/2026400.00021464宁德法巴六四沽Ａ0.167+21.01%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.162+15.71%27/03/2026
16743宁德星展五甲购Ａ1.980-19.51%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.2900.00%24/11/2025408.000     
16729宁德华泰六一购Ａ0.780-21.21%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.3100.00%19/11/2025428.000     
16721宁德汇丰五甲购Ａ0.8000.00%19/11/2025448.000     
16725宁德中银六六购Ａ0.780-24.27%30/06/2026458.880     
17714宁德信证六六购Ａ0.920-16.36%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.355-25.26%14/01/2026485.000     
18479宁德摩利六一购Ａ0.345-31.00%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.350-30.00%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.1600.00%19/11/2025488.880     
16784宁德华泰五乙购Ｂ0.126-57.29%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.095-63.46%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.095-66.07%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.3400.00%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.2300.00%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.2500.00%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.2600.00%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.2500.00%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.2550.00%18/11/2025520.500     
18548宁德信证六二购Ａ0.375-23.47%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.087-43.87%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.160-15.79%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.081-49.37%15/12/2025539.380     
18271宁德国君五乙购Ａ0.118-44.86%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.078-52.73%15/12/2025539.380     
18588宁德中银五乙购Ａ0.076-51.59%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.074-52.26%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.089-46.39%15/12/2025539.380     
16785宁德中银六一购Ａ0.120-34.43%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.100-23.08%23/01/2026569.000     
18286宁德摩通六一购Ａ0.158-32.19%23/01/2026569.380     
18289宁德信证六一购Ａ0.148-36.75%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.140-32.37%23/01/2026569.380     
19110宁德星展六一购Ａ0.164-36.92%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.039-55.17%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.103-36.42%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.138-31.00%27/02/2026600.880     
19471宁德摩利六二购Ａ0.105-35.98%20/02/2026601.380     
20263宁德中银六二购Ａ0.088-35.77%20/02/2026601.380     
18804宁德麦银六二购Ａ0.090-25.00%03/02/2026618.888     
18950宁德花旗六一购Ａ0.056-41.05%27/01/2026619.380     
20654宁德中银六一购Ｂ0.048-42.86%27/01/2026619.380     
20651宁德法兴六一购Ａ0.060-25.00%27/01/2026619.388     
20344宁德法巴六四购Ａ0.140-15.66%02/04/2026626.000     
28524宁德信证六九购Ａ0.103-16.94%30/09/2026628.880     
13229宁德中银六九购Ａ0.072-18.18%23/09/2026629.380     
13333宁德星展六九购Ａ0.108-14.96%23/09/2026629.380     
13337宁德摩利六九购Ａ0.070-19.54%23/09/2026629.380     
14026宁德摩通六九购Ａ0.087-14.71%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.083-14.43%23/09/2026629.380     
16117宁德花旗六九购Ａ0.079-18.56%23/09/2026629.380     
21916宁德法兴六九购Ａ0.080-16.67%23/09/2026629.380     
21050宁德摩利六三购Ａ0.125-30.94%30/03/2026636.660     
22282宁德中银六三购Ｂ0.117-30.77%23/03/2026637.160     
18632宁德麦银六一购Ａ0.151-22.16%28/01/2026666.666     
18918宁德信证六二购Ｂ0.083-38.06%27/02/2026688.000     
20966宁德法巴六二购Ａ0.034-29.17%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.042-41.67%20/02/2026688.500     
20734宁德摩通六二购Ａ0.058-35.56%20/02/2026688.500     
20746宁德国君六二购Ａ0.059-35.87%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.042-38.24%20/02/2026688.500     
20813宁德中银六二购Ｂ0.034-41.38%20/02/2026688.500     
20820宁德华泰六二购Ａ0.058-30.95%20/02/2026688.500     
20926宁德星展六二购Ａ0.063-37.62%20/02/2026688.500     
22391宁德法兴六二购Ａ0.062-18.42%20/02/2026688.500     
20892宁德麦银六四购Ａ0.067-26.37%01/04/2026728.888     
21101宁德中银六三购Ａ0.055-31.25%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.059-33.71%23/03/2026738.380     
21364宁德摩通六三购Ａ0.074-28.16%23/03/2026738.500     
22237宁德法兴六三购Ａ0.066-22.35%23/03/2026738.500     
22286宁德华泰六三购Ａ0.073-28.43%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.070-27.08%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0560.00%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.067-24.72%08/04/2026800.000     
21513宁德中银六四购Ｂ0.047-26.56%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.052-27.78%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.046-38.67%08/04/2026820.000     
21382宁德信证六四购Ａ0.033-34.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.034-22.73%01/04/2026889.380     
26788宁德中银六四购Ｃ0.033-29.79%02/04/2026889.380     
28462宁德星展六四购Ａ0.024-35.14%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.028+3.70%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.030-28.57%27/03/2026900.500     
27925宁德花旗六三购Ａ0.023-36.11%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.023-36.11%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.027-27.03%27/03/2026900.500     
21448宁德中银六四购Ａ0.037-26.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 17:15
  实时报价更新时间为 18/11/2025 17:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。