20630 攜程信證六四購Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.051 | 601.500 | 590,000 | 52.846 | 150,000 | 0.051 | 440,000 | 0.052 |
| 07/01/2026 | 0.053 | 600.000 | 3,810,000 | 53.273 | 1,705,000 | 0.048 | 2,105,000 | 0.049 |
| 06/01/2026 | 0.054 | 599.000 | 180,000 | 53.428 | 90,000 | 0.056 | 90,000 | 0.056 |
| 05/01/2026 | 0.031 | 576.500 | 0 | 50.973 | ||||
| 02/01/2026 | 0.031 | 583.000 | 50,000 | 49.336 | 50,000 | 0.029 | ||
| 31/12/2025 | 0.023 | 554.000 | 5,000 | 50.550 | 5,000 | 0.023 | ||
| 30/12/2025 | 0.028 | 571.000 | 80,000 | 49.522 | 80,000 | 0.025 | ||
| 29/12/2025 | 0.027 | 559.500 | 0 | 50.679 | ||||
| 24/12/2025 | 0.029 | 563.500 | 0 | 49.688 | ||||
| 23/12/2025 | 0.032 | 568.000 | 50,000 | 49.690 | 50,000 | 0.032 | ||
| 22/12/2025 | 0.034 | 575.000 | 0 | 49.028 | ||||
| 19/12/2025 | 0.030 | 560.000 | 0 | 49.479 | ||||
| 18/12/2025 | 0.030 | 558.500 | 0 | 49.502 | ||||
| 17/12/2025 | 0.030 | 563.000 | 0 | 48.667 | ||||
| 16/12/2025 | 0.026 | 551.500 | 0 | 48.864 | ||||
| 15/12/2025 | 0.026 | 554.000 | 0 | 48.326 | ||||
| 12/12/2025 | 0.026 | 550.000 | 0 | 48.341 | ||||
| 11/12/2025 | 0.026 | 541.500 | 0 | 49.356 | ||||
| 10/12/2025 | 0.029 | 547.500 | 0 | 49.268 | ||||
| 09/12/2025 | 0.030 | 539.500 | 0 | 50.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |