20630 携程信证六四购Ａ (认购证)
实时 按盘价 升0.045 +0.001 (+2.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     333.88817554携程麦银六二沽Ａ0.0310.00%20/02/2026
     340.88017524携程中银六三沽Ａ0.0240.00%31/03/2026
     399.80016067携程摩利六五沽Ａ0.00%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.0310.00%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.028-9.68%02/06/2026
     400.00015878携程摩通六五沽Ａ0.0340.00%29/05/2026
     400.18017431携程花旗六五沽Ａ0.00%21/05/2026
     420.68020768携程摩利六三沽Ａ0.1070.00%02/03/2026
     420.88019962携程中银六三沽Ｂ0.098-14.78%09/03/2026
     450.00022250携程信证六五沽Ａ0.00%29/05/2026
     469.00020904携程华泰六三沽Ａ0.193-4.46%30/03/2026
     499.80020220携程瑞银六乙沽Ａ0.146-0.68%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.1510.00%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.143-2.05%23/12/2026
     500.00019935携程信证六乙沽Ａ0.142-2.74%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.143-3.38%23/12/2026
17353携程汇丰六乙购Ａ0.184+7.60%24/12/2026588.000     
17368携程摩通六十购Ａ0.1680.00%30/10/2026588.880     
17609携程花旗六十购Ａ0.170+8.28%23/10/2026589.000     
17440携程摩利六十购Ａ0.155+6.90%23/10/2026589.380     
17444携程中银六十购Ａ0.179+4.07%23/10/2026589.380     
17508携程法巴六十购Ａ0.153+4.79%23/10/2026589.380     
17801携程法兴六十购Ａ0.1550.00%23/10/2026589.380     
17888携程瑞银六十购Ａ0.168+4.35%23/10/2026589.380     
17774携程华泰六一购Ａ0.096+6.67%05/01/2026599.610     
22590携程信证六乙购Ａ0.1730.00%24/12/2026618.880     
22744携程星展六乙购Ａ0.00%17/12/2026619.380     
19361携程汇丰六二购Ａ0.223+6.70%27/02/2026629.610     
17796携程信证五乙购Ｂ0.0170.00%23/12/2025666.000     
15269携程信证五乙购Ａ0.0100.00%17/12/2025677.500     
29676携程摩通五乙购Ａ0.010-9.09%24/12/2025678.000     
13083携程瑞银五乙购Ａ0.0100.00%17/12/2025678.500     
13114携程花旗五乙购Ａ0.0110.00%17/12/2025678.500     
14315携程华泰五乙购Ａ0.0100.00%17/12/2025678.500     
14824携程法兴五乙购Ａ0.0120.00%17/12/2025678.500     
15074携程星展五乙购Ａ0.0100.00%17/12/2025678.500     
15157携程汇丰五乙购Ａ0.0100.00%17/12/2025678.500     
17451携程国君五乙购Ａ0.0270.00%30/12/2025680.000     
17732携程麦银五乙购Ａ0.0150.00%22/12/2025708.888     
16862携程法巴五乙购Ａ0.0100.00%02/12/2025730.000     
19801携程法巴六三购Ａ0.052+8.33%03/03/2026760.000     
20388携程华泰六二购Ａ0.045+2.27%24/02/2026760.500     
21620携程国君六三购Ｂ0.131+12.93%03/03/2026760.500     
22541携程摩通六二购Ａ0.0550.00%24/02/2026760.500     
22323携程中银六六购Ｂ0.217+9.60%29/06/2026796.100     
20759携程摩利六三购Ａ0.070+9.37%23/03/2026799.990     
20691携程汇丰六三购Ａ0.078+5.41%31/03/2026800.000     
22260携程摩通六三购Ｂ0.103+13.19%24/03/2026800.500     
22540携程瑞银六三购Ｂ0.0820.00%24/03/2026800.500     
22125携程麦银六五购Ａ0.143+5.93%06/05/2026808.888     
19961携程中银六三购Ａ0.0260.00%09/03/2026888.880     
20733携程摩通六三购Ａ0.0220.00%02/03/2026889.380     
20740携程国君六三购Ａ0.0240.00%02/03/2026889.380     
21017携程瑞银六三购Ａ0.0260.00%02/03/2026889.380     
21431携程花旗六三购Ａ0.030+15.38%26/03/2026959.990     
20849携程法巴六四购Ａ0.029+7.41%02/04/2026960.000     
21157携程摩利六三购Ｂ0.0250.00%26/03/2026960.500     
20630携程信证六四购Ａ0.047+6.82%29/04/2026961.880     
20657携程中银六六购Ａ0.106+8.16%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2025 12:46
  实时报价更新时间为 25/11/2025 13:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。