20630 携程信证六四购Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.041 | 537.500 | 855,000 | 450,000 | 1.130 | 420,000 | 0.042 | 435,000 | 0.041 |
| 20/11/2025 | 0.053 | 554.000 | 6,505,000 | 435,000 | 1.090 | 3,175,000 | 0.055 | 3,330,000 | 0.056 |
| 19/11/2025 | 0.071 | 574.500 | 2,515,000 | 280,000 | 0.700 | 1,270,000 | 0.071 | 1,245,000 | 0.072 |
| 18/11/2025 | 0.079 | 564.500 | 1,430,000 | 305,000 | 0.760 | 750,000 | 0.086 | 680,000 | 0.084 |
| 17/11/2025 | 0.073 | 555.500 | 8,535,000 | 375,000 | 0.940 | 4,245,000 | 0.071 | 4,290,000 | 0.069 |
| 14/11/2025 | 0.093 | 576.000 | 3,000,000 | 330,000 | 0.830 | 1,500,000 | 0.095 | 1,500,000 | 0.096 |
| 13/11/2025 | 0.097 | 579.500 | 390,000 | 330,000 | 0.830 | 195,000 | 0.093 | 195,000 | 0.090 |
| 12/11/2025 | 0.089 | 573.000 | 2,220,000 | 330,000 | 0.830 | 1,110,000 | 0.095 | 1,110,000 | 0.096 |
| 11/11/2025 | 0.085 | 567.500 | 1,190,000 | 330,000 | 0.830 | 570,000 | 0.086 | 620,000 | 0.087 |
| 10/11/2025 | 0.082 | 561.500 | 1,920,000 | 280,000 | 0.700 | 960,000 | 0.073 | 960,000 | 0.073 |
| 07/11/2025 | 0.070 | 546.500 | 365,000 | 280,000 | 0.700 | 190,000 | 0.070 | 175,000 | 0.071 |
| 06/11/2025 | 0.078 | 555.500 | 635,000 | 295,000 | 0.740 | 320,000 | 0.071 | 315,000 | 0.069 |
| 05/11/2025 | 0.065 | 541.000 | 3,800,000 | 300,000 | 0.750 | 1,890,000 | 0.063 | 1,910,000 | 0.063 |
| 04/11/2025 | 0.074 | 548.500 | 1,300,000 | 280,000 | 0.700 | 650,000 | 0.078 | 650,000 | 0.077 |
| 03/11/2025 | 0.077 | 553.000 | 1,650,000 | 280,000 | 0.700 | 825,000 | 0.077 | 795,000 | 0.077 |
| 31/10/2025 | 0.071 | 543.500 | 2,060,000 | 310,000 | 0.780 | 1,030,000 | 0.076 | 1,030,000 | 0.078 |
| 30/10/2025 | 0.078 | 550.000 | 1,060,000 | 310,000 | 0.780 | 530,000 | 0.078 | 530,000 | 0.079 |
| 28/10/2025 | 0.097 | 568.000 | 1,320,000 | 310,000 | 0.780 | 665,000 | 0.097 | 655,000 | 0.097 |
| 27/10/2025 | 0.098 | 567.500 | 2,460,000 | 320,000 | 0.800 | 1,230,000 | 0.095 | 1,230,000 | 0.096 |
| 24/10/2025 | 0.097 | 564.000 | 2,615,000 | 320,000 | 0.800 | 1,305,000 | 0.106 | 1,310,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |