20849 攜程法巴六四購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.022 | 601.500 | 0 | 51.768 | ||||
| 07/01/2026 | 0.023 | 600.000 | 200,000 | 52.096 | 200,000 | 0.023 | ||
| 06/01/2026 | 0.025 | 599.000 | 400,000 | 52.731 | 200,000 | 0.025 | 200,000 | 0.023 |
| 05/01/2026 | 0.020 | 576.500 | 0 | 54.043 | ||||
| 02/01/2026 | 0.022 | 583.000 | 50,000 | 52.926 | 50,000 | 0.020 | ||
| 31/12/2025 | 0.016 | 554.000 | 60,000 | 54.185 | 60,000 | 0.016 | ||
| 30/12/2025 | 0.018 | 571.000 | 0 | 52.180 | ||||
| 29/12/2025 | 0.017 | 559.500 | 200,000 | 53.216 | 200,000 | 0.019 | ||
| 24/12/2025 | 0.019 | 563.500 | 0 | 52.141 | ||||
| 23/12/2025 | 0.020 | 568.000 | 0 | 51.593 | ||||
| 22/12/2025 | 0.022 | 575.000 | 0 | 51.074 | ||||
| 19/12/2025 | 0.019 | 560.000 | 0 | 51.352 | ||||
| 18/12/2025 | 0.019 | 558.500 | 0 | 51.328 | ||||
| 17/12/2025 | 0.019 | 563.000 | 0 | 50.404 | ||||
| 16/12/2025 | 0.018 | 551.500 | 0 | 51.432 | ||||
| 15/12/2025 | 0.018 | 554.000 | 0 | 50.813 | ||||
| 12/12/2025 | 0.018 | 550.000 | 0 | 50.698 | ||||
| 11/12/2025 | 0.018 | 541.500 | 0 | 51.730 | ||||
| 10/12/2025 | 0.018 | 547.500 | 0 | 50.605 | ||||
| 09/12/2025 | 0.018 | 539.500 | 10,000 | 51.593 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |