20849 携程法巴六四购Ａ (认购证)
实时 按盘价 跌0.109 -0.016 (-12.800%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     303.88015859携程信证五十沽Ａ0.0140.00%10/10/2025
     333.88817554携程麦银六二沽Ａ0.062+8.77%20/02/2026
     340.88017524携程中银六三沽Ａ0.040+14.29%31/03/2026
     399.80016067携程摩利六五沽Ａ0.00%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.033+10.00%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.032+6.67%02/06/2026
     400.00015878携程摩通六五沽Ａ0.036+2.86%29/05/2026
     400.18017431携程花旗六五沽Ａ0.00%21/05/2026
     420.68020768携程摩利六三沽Ａ0.138+8.66%02/03/2026
     420.88019962携程中银六三沽Ｂ0.146+10.61%09/03/2026
     469.00020904携程华泰六三沽Ａ0.00%30/03/2026
     478.44029323携程摩利五十沽Ａ0.0100.00%23/10/2025
     478.44029334携程汇丰五十沽Ａ0.010-9.09%23/10/2025
     478.44029345携程花旗五十沽Ａ0.0130.00%23/10/2025
     478.64028897携程瑞银五十沽Ａ0.0110.00%31/10/2025
     484.84028108携程摩通五甲沽Ａ0.0110.00%07/11/2025
     499.80020220携程瑞银六乙沽Ａ0.144+3.60%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.145+2.84%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.145+4.32%23/12/2026
     500.00019935携程信证六乙沽Ａ0.151+4.14%31/12/2026
17353携程汇丰六乙购Ａ0.223-6.30%24/12/2026588.000     
17368携程摩通六十购Ａ0.221-6.75%30/10/2026588.880     
17609携程花旗六十购Ａ0.209-6.70%23/10/2026589.000     
17440携程摩利六十购Ａ0.204-7.27%23/10/2026589.380     
17444携程中银六十购Ａ0.214-6.55%23/10/2026589.380     
17508携程法巴六十购Ａ0.203-6.88%23/10/2026589.380     
17801携程法兴六十购Ａ0.204-7.27%23/10/2026589.380     
17888携程瑞银六十购Ａ0.211-5.38%23/10/2026589.380     
17774携程华泰六一购Ａ0.00%05/01/2026599.610     
19361携程汇丰六二购Ａ0.445-12.75%27/02/2026629.610     
17796携程信证五乙购Ｂ0.168-20.00%23/12/2025666.000     
15269携程信证五乙购Ａ0.035-14.63%17/12/2025677.500     
29676携程摩通五乙购Ａ0.041-18.00%24/12/2025678.000     
13083携程瑞银五乙购Ａ0.036-14.29%17/12/2025678.500     
13114携程花旗五乙购Ａ0.034-19.05%17/12/2025678.500     
14315携程华泰五乙购Ａ0.034-15.00%17/12/2025678.500     
14824携程法兴五乙购Ａ0.035-14.63%17/12/2025678.500     
15074携程星展五乙购Ａ0.038-15.56%17/12/2025678.500     
15157携程汇丰五乙购Ａ0.029-21.62%17/12/2025678.500     
17451携程国君五乙购Ａ0.217-16.54%30/12/2025680.000     
17732携程麦银五乙购Ａ0.157-17.80%22/12/2025708.888     
16862携程法巴五乙购Ａ0.061-25.61%02/12/2025730.000     
19801携程法巴六三购Ａ0.188-13.76%03/03/2026760.000     
20388携程华泰六二购Ａ0.173-13.93%24/02/2026760.500     
14831携程麦银五十购Ａ0.0100.00%03/10/2025777.770     
20759携程摩利六三购Ａ0.190-12.04%23/03/2026799.990     
20691携程汇丰六三购Ａ0.207-12.66%31/03/2026800.000     
19961携程中银六三购Ａ0.104-16.13%09/03/2026888.880     
20733携程摩通六三购Ａ0.109-14.84%02/03/2026889.380     
20740携程国君六三购Ａ0.108-14.96%02/03/2026889.380     
21017携程瑞银六三购Ａ0.110-14.06%02/03/2026889.380     
20849携程法巴六四购Ａ0.109-12.80%02/04/2026960.000     
21157携程摩利六三购Ｂ0.00%26/03/2026960.500     
20630携程信证六四购Ａ0.146-14.12%29/04/2026961.880     
20657携程中银六六购Ａ0.190-10.80%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/10/2025 17:59
  实时报价更新时间为 03/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。