20849 携程法巴六四购Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.032 | 554.000 | 195,000 | 550,000 | 1.375 | 5,000 | 0.030 | 190,000 | 0.033 |
| 19/11/2025 | 0.039 | 574.500 | 250,000 | 365,000 | 0.912 | 125,000 | 0.043 | 125,000 | 0.044 |
| 18/11/2025 | 0.039 | 564.500 | 970,000 | 365,000 | 0.912 | 480,000 | 0.045 | 490,000 | 0.045 |
| 17/11/2025 | 0.043 | 555.500 | 100,000 | 355,000 | 0.888 | 100,000 | 0.043 | ||
| 14/11/2025 | 0.052 | 576.000 | 0 | 255,000 | 0.638 | ||||
| 13/11/2025 | 0.053 | 579.500 | 375,000 | 255,000 | 0.638 | 195,000 | 0.049 | 180,000 | 0.052 |
| 12/11/2025 | 0.049 | 573.000 | 0 | 270,000 | 0.675 | ||||
| 11/11/2025 | 0.046 | 567.500 | 375,000 | 270,000 | 0.675 | 350,000 | 0.044 | 25,000 | 0.043 |
| 10/11/2025 | 0.041 | 561.500 | 455,000 | 595,000 | 1.487 | 300,000 | 0.035 | 155,000 | 0.035 |
| 07/11/2025 | 0.035 | 546.500 | 5,000 | 740,000 | 1.850 | 5,000 | 0.035 | ||
| 06/11/2025 | 0.039 | 555.500 | 1,195,000 | 735,000 | 1.838 | 500,000 | 0.038 | 695,000 | 0.039 |
| 05/11/2025 | 0.037 | 541.000 | 300,000 | 540,000 | 1.350 | 150,000 | 0.035 | 150,000 | 0.035 |
| 04/11/2025 | 0.042 | 548.500 | 0 | 540,000 | 1.350 | ||||
| 03/11/2025 | 0.045 | 553.000 | 1,800,000 | 540,000 | 1.350 | 900,000 | 0.045 | 900,000 | 0.046 |
| 31/10/2025 | 0.044 | 543.500 | 1,195,000 | 540,000 | 1.350 | 595,000 | 0.048 | 600,000 | 0.049 |
| 30/10/2025 | 0.049 | 550.000 | 1,880,000 | 535,000 | 1.338 | 1,070,000 | 0.049 | 810,000 | 0.050 |
| 28/10/2025 | 0.060 | 568.000 | 20,000 | 795,000 | 1.988 | 20,000 | 0.058 | ||
| 27/10/2025 | 0.062 | 567.500 | 1,470,000 | 815,000 | 2.038 | 500,000 | 0.058 | 970,000 | 0.059 |
| 24/10/2025 | 0.058 | 564.000 | 990,000 | 345,000 | 0.862 | 495,000 | 0.058 | 495,000 | 0.057 |
| 23/10/2025 | 0.050 | 547.000 | 70,000 | 345,000 | 0.862 | 35,000 | 0.051 | 35,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |