21887 小米花旗六乙購Ｃ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.032 | 37.100 | 1,080,000 | 49.027 | 450,000 | 0.032 | 540,000 | 0.032 |
| 10/02/2026 | 0.026 | 35.580 | 0 | 48.894 | ||||
| 09/02/2026 | 0.026 | 35.200 | 480,000 | 49.605 | 480,000 | 0.027 | ||
| 06/02/2026 | 0.025 | 35.180 | 0 | 48.818 | ||||
| 05/02/2026 | 0.024 | 34.920 | 0 | 48.680 | ||||
| 04/02/2026 | 0.022 | 33.960 | 450,000 | 49.339 | 150,000 | 0.022 | 150,000 | 0.021 |
| 03/02/2026 | 0.024 | 34.600 | 0 | 49.146 | ||||
| 02/02/2026 | 0.024 | 35.060 | 5,060,000 | 48.121 | 2,650,000 | 0.022 | 2,290,000 | 0.022 |
| 30/01/2026 | 0.026 | 35.500 | 620,000 | 48.152 | 620,000 | 0.027 | ||
| 29/01/2026 | 0.029 | 36.620 | 0 | 47.426 | ||||
| 28/01/2026 | 0.029 | 36.320 | 1,230,000 | 47.962 | 530,000 | 0.026 | 700,000 | 0.029 |
| 27/01/2026 | 0.025 | 35.560 | 140,000 | 47.205 | 140,000 | 0.024 | ||
| 26/01/2026 | 0.025 | 35.220 | 780,000 | 47.817 | 780,000 | 0.025 | ||
| 23/01/2026 | 0.028 | 36.240 | 350,000 | 47.189 | 120,000 | 0.029 | 110,000 | 0.027 |
| 22/01/2026 | 0.026 | 35.240 | 0 | 48.045 | ||||
| 21/01/2026 | 0.026 | 35.420 | 1,060,000 | 47.604 | 790,000 | 0.026 | 270,000 | 0.024 |
| 20/01/2026 | 0.027 | 35.480 | 0 | 47.958 | ||||
| 19/01/2026 | 0.031 | 36.480 | 0 | 47.956 | ||||
| 16/01/2026 | 0.034 | 37.100 | 640,000 | 47.941 | 640,000 | 0.036 | ||
| 15/01/2026 | 0.038 | 37.860 | 530,000 | 48.161 | 530,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |