21887 小米花旗六乙购C (认购证)
实时 按盘价 跌0.030 -0.002 (-6.250%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.86025621小米华泰六十沽A0.128+4.07%23/10/2026
     22.88022825小米中银六十沽A0.145+5.84%30/10/2026
     25.25025021小米中银六九沽A0.161+6.62%29/09/2026
     27.78024344小米华泰六六沽B0.120+5.26%23/06/2026
     27.80022284小米中银六六沽D0.114+10.68%30/06/2026
     28.18025891小米摩通六八沽A0.00%31/08/2026
     28.88013953小米麦银六三沽A0.0150.00%03/03/2026
     29.86023002小米星展六七沽A0.110+6.80%24/07/2026
     29.86023111小米汇丰六七沽A0.112+7.69%24/07/2026
     29.86023123小米中银六七沽B0.120+9.09%24/07/2026
     29.86025854小米国君六七沽A0.131+6.50%24/07/2026
     29.88022857小米信证六七沽A0.105+6.06%31/07/2026
     31.28023025小米花旗六五沽A0.093+8.14%26/05/2026
     31.28023061小米瑞银六五沽A0.096+9.09%26/05/2026
     31.28023063小米摩利六五沽A0.091+8.33%26/05/2026
     31.30022852小米摩通六六沽C0.102+7.37%02/06/2026
     31.88013235小米中银六六沽B0.275+10.00%29/06/2026
     31.88823266小米麦银六六沽A0.00%30/06/2026
27803小米法巴六四购A0.520-8.77%02/04/202632.000     
     32.16022433小米国君六六沽B0.157+7.53%23/06/2026
     32.16022664小米法巴六六沽B0.145+5.84%23/06/2026
     32.16022693小米华泰六六沽A0.143+7.52%23/06/2026
     32.16023000小米瑞银六六沽C0.177+6.63%23/06/2026
     32.18022168小米中银六六沽C0.145+9.02%30/06/2026
     33.33022120小米信证六六沽B0.182+7.69%29/06/2026
     34.60021842小米华泰六四沽A0.290+11.54%27/04/2026
     35.16022100小米法巴六四沽A0.160+11.89%23/04/2026
     35.16022136小米瑞银六四沽A0.162+8.00%23/04/2026
     35.16022170小米摩利六四沽A0.160+11.11%23/04/2026
     35.16022196小米汇丰六四沽A0.163+12.41%23/04/2026
     35.16022407小米摩通六四沽A0.167+9.87%23/04/2026
     35.16022692小米华泰六四沽B0.163+10.14%23/04/2026
     35.18021917小米花旗六四沽A0.176+12.10%30/04/2026
24847小米中银七乙购B0.216-3.57%29/12/202735.880     
25395小米瑞银七乙购A0.189-3.08%22/12/202735.900     
     36.00015306小米中银六七沽A0.355+5.97%30/07/2026
24869小米信证六乙购B0.115-5.74%17/12/202637.080     
13039小米摩通六乙购A0.124-3.88%24/12/202637.100     
22694小米华泰六乙购A0.119-4.03%17/12/202637.120     
22791小米汇丰六乙购C0.110-5.17%17/12/202637.120     
24202小米星展六乙购A0.126-1.56%17/12/202637.120     
24819小米法兴六乙购D0.115-3.36%17/12/202637.120     
13095小米摩利六乙购A0.114-1.72%17/12/202637.150     
13135小米瑞银六乙购A0.117-4.88%17/12/202637.150     
13147小米花旗六乙购A0.116-5.69%17/12/202637.150     
13186小米中银六乙购A0.112-5.08%24/12/202637.150     
13204小米法巴六乙购A0.112-4.27%17/12/202637.150     
13220小米国君六乙购A0.119-4.03%17/12/202637.150     
     37.98022132小米国君六四沽A0.320+10.34%23/04/2026
     38.00021773小米信证六四沽A0.310+6.90%30/04/2026
     38.53016080小米法兴六六沽B0.086+7.50%08/06/2026
     38.53016286小米摩通六六沽B0.086+6.17%08/06/2026
     38.58015849小米瑞银六六沽B0.087+7.41%15/06/2026
     39.86029233小米华泰六二沽A0.4250.00%20/02/2026
     39.88017907小米中银六二沽A0.330+13.79%27/02/2026
24746小米信证六五购D0.180-11.33%18/05/202639.980     
25595小米花旗六五购D0.183-12.02%18/05/202639.990     
22824小米中银六五购C0.180-9.55%26/05/202640.000     
24943小米汇丰六五购D0.168-13.40%18/05/202640.000     
24249小米摩利六五购D0.168-10.64%18/05/202640.020     
25004小米摩通六五购D0.176-10.20%18/05/202640.020     
25676小米瑞银六五购F0.173-11.28%18/05/202640.020     
     40.97019885小米汇丰六二沽A0.5400.00%20/02/2026
     40.99019470小米摩利六二沽A0.440+11.39%27/02/2026
25081小米法巴七乙购A0.149-3.25%22/12/202741.860     
22795小米中银七乙购A0.160-3.03%29/12/202741.880     
24832小米摩通七乙购A0.161-3.59%21/12/202741.900     
24939小米信证七乙购A0.147-4.55%21/12/202741.900     
25027小米法兴七乙购A0.148-2.63%21/12/202741.900     
25397小米瑞银七乙购B0.155-3.12%22/12/202741.900     
25576小米汇丰七乙购A0.146-3.31%21/12/202741.900     
25740小米星展七乙购A0.174-4.40%21/12/202741.900     
25751小米摩利七乙购A0.00%21/12/202741.900     
24845小米中银六七购C0.206-5.94%30/07/202643.880     
25077小米法巴六七购B0.178-7.77%20/07/202643.980     
24928小米摩利六七购A0.173-8.95%20/07/202643.990     
24343小米华泰六七购A0.190-6.40%27/07/202644.000     
24991小米瑞银六七购A0.182-9.00%20/07/202644.020     
25042小米花旗六七购A0.182-9.00%20/07/202644.020     
25086小米汇丰六七购A0.174-7.45%20/07/202644.020     
25690小米摩通六七购B0.185-8.87%20/07/202644.020     
24537小米法巴六五购E0.088-10.20%18/05/202644.980     
22823小米中银六五购B0.081-14.74%26/05/202645.000     
24411小米国君六五购D0.102-12.82%18/05/202645.020     
24445小米汇丰六五购C0.081-13.83%18/05/202645.020     
24451小米法兴六五购B0.080-13.04%18/05/202645.020     
22754小米华泰六六购A0.097-7.62%02/06/202646.000     
24236小米信证六五购C0.091-10.78%26/05/202646.018     
     46.45014200小米瑞银六六沽A0.209+3.47%23/06/2026
     46.45014208小米花旗六六沽A0.211+2.43%23/06/2026
     46.45014219小米法兴六六沽A0.210+1.94%23/06/2026
     46.45014322小米摩利六六沽A0.208+2.46%23/06/2026
     46.45014333小米汇丰六六沽A0.210+3.45%23/06/2026
     46.45014387小米中银六六沽A0.208+3.48%23/06/2026
     46.45014725小米星展六六沽A0.211+2.43%23/06/2026
     46.45014798小米信证六六沽A0.204+4.62%23/06/2026
     46.48019260小米国君六六沽A0.207+1.97%23/06/2026
     46.50014027小米摩通六六沽A0.213+3.40%30/06/2026
     46.55014178小米法巴六六沽A0.212+3.92%23/06/2026
24846小米中银六七购D0.164-7.87%30/07/202646.880     
25095小米摩通六七购A0.146-8.18%23/07/202646.900     
25238小米瑞银六七购B0.142-7.19%23/07/202646.900     
25351小米汇丰六七购B0.131-11.49%23/07/202646.900     
25374小米国君六七购A0.162-6.90%23/07/202646.900     
22709小米中银六六购C0.087-10.31%30/06/202648.000     
24248小米摩利六六购D0.088-10.20%23/06/202648.020     
24371小米瑞银六六购C0.091-11.65%23/06/202648.020     
24380小米法巴六六购C0.093-10.58%23/06/202648.020     
24444小米汇丰六六购C0.088-12.87%23/06/202648.020     
24817小米法兴六六购C0.091-11.65%23/06/202648.020     
23838小米花旗六五购C0.064-13.51%29/05/202648.790     
22790小米汇丰六六购A0.066-10.81%05/06/202648.810     
23906小米摩通六五购C0.067-11.84%29/05/202648.830     
25886小米麦银六九购A0.244-7.92%21/09/202648.888     
25383小米中银六九购C0.208-7.56%29/09/202649.000     
25852小米法巴六九购B0.171-8.06%22/09/202649.000     
25620小米华泰六九购A0.184-3.16%22/09/202649.020     
25741小米星展六九购A0.214-10.83%22/09/202649.020     
25750小米摩利六九购B0.174-7.45%22/09/202649.020     
25835小米瑞银六九购B0.178-10.55%22/09/202649.020     
25959小米摩通六九购A0.178-7.77%22/09/202649.020     
25964小米汇丰六九购B0.185-8.87%22/09/202649.020     
22715小米摩利六六购B0.058-7.94%02/06/202649.990     
22822小米中银六六购E0.071-13.41%30/06/202650.000     
23262小米法巴六六购B0.058-7.94%02/06/202650.000     
23475小米华泰六五购C0.059-6.35%26/05/202650.010     
23683小米国君六五购C0.043-10.42%26/05/202650.010     
23973小米瑞银六五购D0.054-12.90%26/05/202650.040     
23962小米法兴六六购B0.076-10.59%23/06/202650.050     
22764小米摩通六六购A0.055-9.84%02/06/202651.110     
22989小米摩利六六购C0.046-11.54%02/06/202651.990     
24131小米法巴六五购D0.043-8.51%26/05/202652.000     
23152小米信证六五购B0.043-14.00%26/05/202652.038     
23974小米瑞银六五购E0.044-15.38%26/05/202652.040     
21923小米信证六乙购A0.041-6.82%17/12/202652.180     
13598小米摩通六乙购B0.046-6.12%24/12/202652.220     
16221小米中银六乙购B0.0520.00%17/12/202652.270     
24323小米中银六甲购A0.211-7.46%30/11/202652.550     
22653小米信证六四购D0.020-4.76%27/04/202652.830     
13630小米瑞银六乙购B0.037-2.63%14/12/202652.880     
22039小米华泰六五购B0.026-10.34%05/05/202652.880     
24531小米法巴六十购A0.138-7.38%05/10/202652.880     
22416小米法巴六四购G0.020-13.04%27/04/202652.900     
22735小米法兴六四购E0.020-9.09%27/04/202652.900     
16253小米花旗六乙购B0.035-5.41%07/12/202652.930     
16370小米汇丰六乙购B0.034-8.11%07/12/202652.930     
21728小米中银六乙购D0.035-5.41%07/12/202652.930     
21939小米国君六乙购B0.035-5.41%07/12/202652.930     
22185小米法兴六乙购C0.038-7.32%07/12/202652.930     
22321小米摩利六四购C0.019-9.52%27/04/202652.930     
22669小米摩通六四购E0.024-7.69%27/04/202652.930     
22696小米花旗六四购C0.018-14.29%27/04/202652.930     
22734小米汇丰六四购F0.020-13.04%27/04/202652.930     
22736小米星展六四购C0.0170.00%27/04/202652.930     
22952小米瑞银六四购E0.0210.00%27/04/202652.930     
     52.99021823小米摩利六十沽A0.340+1.49%29/10/2026
     53.88021510小米中银六乙沽A0.00%30/12/2026
13979小米摩利六乙购B0.034-5.56%08/12/202653.990     
22969小米法巴六六购A0.041-6.82%02/06/202654.000     
15755小米法巴六乙购B0.035-7.89%01/12/202654.040     
21897小米摩通六乙购D0.038-5.00%01/12/202654.040     
21909小米法兴六乙购B0.035-10.26%01/12/202654.040     
21934小米瑞银六乙购D0.035-7.89%01/12/202654.040     
22796小米中银六六购D0.046-11.54%30/06/202654.88021485小米信证六乙沽A0.365+1.39%30/12/2026
24159小米汇丰六六购B0.051-12.07%23/06/202654.930     
24044小米麦银六十购A0.111-9.02%05/10/202655.555     
23341小米中银六七购B0.044-12.00%06/07/202655.770     
23899小米法巴六七购A0.053-8.62%03/07/202655.800     
23919小米瑞银六六购B0.053-10.17%26/06/202655.820     
29406小米信证六九购B0.021-8.70%23/09/202655.850     
15534小米中银六九购A0.0220.00%30/09/202655.880     
15792小米法兴六九购A0.021-8.70%23/09/202655.930     
21198小米摩利六八购C0.017-5.56%28/08/202655.990     
13423小米法巴六八购B0.020-9.09%21/08/202656.000     
22253小米法巴六五购B0.022-12.00%11/05/202656.000     
23998小米中银六九购B0.119-8.46%30/09/202656.000     
28905小米摩通六八购C0.019-5.00%21/08/202656.000     
14103小米信证六八购B0.019-5.00%21/08/202656.038     
13326小米国君六八购B0.014-6.67%21/08/202656.040     
14590小米法兴六八购C0.017-5.56%21/08/202656.040     
29354小米花旗六八购B0.0200.00%21/08/202656.040     
29601小米汇丰六八购B0.018-10.00%28/08/202656.040     
29763小米华泰六八购B0.0200.00%21/08/202656.040     
29927小米瑞银六八购B0.015-11.76%21/08/202656.040     
22645小米摩利六五购B0.018-10.00%04/05/202656.050     
22687小米瑞银六五购B0.017-10.53%04/05/202656.050     
24129小米法巴六九购A0.086-8.51%02/09/202656.880     
     57.77021189小米摩通六乙沽A0.4350.00%09/12/2026
15276小米中银六四购D0.0140.00%29/04/202657.880     
22069小米摩通六四购D0.013-7.14%22/04/202657.930     
22075小米法巴六四购F0.0110.00%22/04/202657.930     
22096小米瑞银六四购D0.0100.00%22/04/202657.930     
22141小米华泰六四购B0.0120.00%22/04/202657.930     
22243小米汇丰六四购E0.0110.00%22/04/202657.930     
22311小米法兴六四购D0.0120.00%22/04/202657.930     
22432小米国君六四购B0.0150.00%22/04/202657.930     
22491小米摩利六四购D0.0110.00%22/04/202657.930     
22599小米星展六四购B0.0100.00%22/04/202657.930     
22794小米中银六七购A0.076-9.52%31/07/202658.880     
24203小米星展六七购A0.063-7.35%24/07/202658.930     
     59.88021124小米信证六甲沽A0.455+2.25%09/11/2026
21057小米摩利六九购A0.0170.00%21/09/202659.990     
14001小米信证六九购A0.019-5.00%28/09/202660.000     
21263小米瑞银六九购A0.016-5.88%21/09/202660.050     
14149小米汇丰六九购A0.015-6.25%21/09/202660.880     
14151小米摩通六八购A0.0160.00%28/08/202660.880     
14287小米瑞银六四购A0.0100.00%27/04/202660.880     
18975小米中银六乙购C0.027-3.57%30/12/202660.880     
21887小米花旗六乙购C0.030-6.25%22/12/202660.900     
14658小米法兴六乙购A0.028-3.45%22/12/202660.930     
14806小米汇丰六乙购A0.031-6.06%22/12/202660.930     
15079小米摩通六乙购C0.035-2.78%22/12/202660.930     
15669小米法兴六四购C0.0100.00%20/04/202660.930     
16140小米法巴六八购A0.014-6.67%21/08/202660.930     
16574小米摩利六四购A0.0100.00%20/04/202660.930     
16618小米摩通六四购B0.0100.00%20/04/202660.930     
16646小米法巴六四购B0.0100.00%20/04/202660.930     
16966小米汇丰六四购C0.0100.00%20/04/202660.930     
17151小米瑞银六乙购C0.032-5.88%22/12/202660.930     
17224小米花旗六四购B0.0100.00%20/04/202660.930     
17257小米中银六四购A0.0100.00%20/04/202660.930     
19214小米摩利六八购B0.0130.00%21/08/202660.930     
20084小米华泰六四购A0.0100.00%20/04/202660.930     
20486小米法兴六八购B0.0140.00%21/08/202660.930     
14373小米摩利六二购A0.0100.00%26/02/202661.990     
18878小米摩利六八购A0.0130.00%28/08/202661.990     
22549小米花旗六五购B0.016-20.00%18/05/202662.000     
22731小米法巴六五购C0.015-6.25%11/05/202662.000     
16836小米国君六二购B0.0100.00%16/02/202662.040     
16937小米中银六二购B0.0100.00%16/02/202662.040     
17882小米摩通六二购A0.0100.00%16/02/202662.040     
17892小米瑞银六二购A0.0100.00%16/02/202662.040     
19164小米瑞银六八购A0.0110.00%21/08/202662.040     
19184小米法兴六八购A0.013-7.14%21/08/202662.040     
19197小米花旗六八购A0.0150.00%21/08/202662.040     
19198小米摩通六八购B0.014-6.67%21/08/202662.040     
19201小米汇丰六八购A0.0150.00%21/08/202662.040     
19254小米中银六八购A0.0120.00%27/08/202662.040     
19307小米国君六八购A0.0110.00%21/08/202662.040     
19311小米信证六八购A0.0110.00%21/08/202662.040     
20974小米华泰六八购A0.0160.00%21/08/202662.040     
28452小米星展六八购A0.0110.00%21/08/202662.040     
22668小米摩利六五购C0.0130.00%11/05/202662.050     
22703小米国君六五购B0.0170.00%11/05/202662.050     
22713小米中银六五购A0.0150.00%11/05/202662.050     
23295小米瑞银六五购C0.015-11.76%11/05/202662.050     
23364小米摩通六五购B0.0170.00%11/05/202662.050     
23368小米汇丰六五购B0.015-6.25%11/05/202662.050     
15304小米中银六六购B0.028-3.45%30/06/202664.880     
14820小米麦银六四购A0.0160.00%30/04/202666.666     
21957小米信证六四购C0.0100.00%23/04/202666.680     
23847小米汇丰六四购D0.0100.00%13/04/202666.800     
21761小米摩通六四购C0.0100.00%01/04/202666.850     
29046小米中银六四购C0.0100.00%02/04/202666.850     
29450小米法巴六四购D0.0100.00%02/04/202666.850     
15166小米中银六二购A0.0100.00%26/02/202668.000     
15358小米法兴六二购A0.0100.00%16/02/202668.050     
15386小米花旗六二购A0.0100.00%16/02/202668.050     
15414小米华泰六二购A0.0100.00%16/02/202668.050     
17999小米摩通六二购B0.0100.00%16/02/202668.050     
18010小米汇丰六二购A0.0100.00%16/02/202668.050     
18027小米瑞银六二购B0.0100.00%16/02/202668.050     
14423小米汇丰六四购A0.0100.00%02/04/202668.100     
14615小米摩通六三购A0.0100.00%26/03/202668.150     
14648小米瑞银六三购A0.0100.00%26/03/202668.150     
16914小米摩利六三购A0.0100.00%26/03/202668.150     
16954小米法巴六三购A0.0100.00%26/03/202668.150     
17969小米国君六三购A0.0100.00%26/03/202668.150     
28912小米摩利六四购B0.0100.00%16/04/202668.990     
14580小米法巴六四购E0.0150.00%09/04/202669.000     
14679小米国君六四购A0.0100.00%09/04/202669.040     
15590小米中银六四购E0.0190.00%09/04/202669.040     
21659小米瑞银六四购C0.0120.00%09/04/202669.040     
19448小米中银六三购A0.0100.00%26/03/202671.880     
14692小米花旗六三购A0.0100.00%19/03/202671.930     
19548小米法巴六三购C0.0100.00%03/03/202672.000     
14454小米花旗六五购A0.0100.00%29/05/202672.280     
14616小米法巴六五购A0.0100.00%21/05/202672.330     
14688小米摩利六五购A0.0100.00%21/05/202672.330     
14833小米瑞银六五购A0.0100.00%21/05/202672.330     
14873小米汇丰六五购A0.0100.00%21/05/202672.330     
14924小米星展六五购A0.0100.00%21/05/202672.330     
17970小米国君六五购A0.0200.00%21/05/202672.330     
19245小米中银六二购D0.0100.00%12/02/202672.880     
15403小米摩通六五购A0.0100.00%21/05/202673.330     
15509小米法兴六五购A0.0100.00%14/05/202673.380     
16844小米华泰六五购A0.0100.00%14/05/202673.380     
18020小米信证六五购A0.0100.00%14/05/202673.380     
14383小米中银六六购A0.0100.00%30/06/202673.880     
15044小米法兴六六购A0.0120.00%23/06/202673.930     
18116小米摩利六六购A0.0100.00%23/06/202673.930     
18152小米瑞银六六购A0.0100.00%23/06/202673.930     
21249小米摩利六二购E0.0100.00%24/02/202679.990     
19185小米法巴六三购B0.0120.00%03/03/202680.000     
21270小米星展六二购A0.0100.00%24/02/202680.050     
15097小米信证六四购A0.0100.00%30/04/202680.880     
21273小米中银六四购B0.0100.00%27/04/202680.880     
15284小米摩通六四购A0.0100.00%23/04/202680.930     
15288小米法兴六四购A0.0100.00%23/04/202680.930     
15292小米花旗六四购A0.0180.00%23/04/202680.930     
15318小米瑞银六四购B0.0100.00%23/04/202680.930     
15331小米汇丰六四购B0.0100.00%23/04/202680.930     
15356小米法兴六四购B0.0100.00%23/04/202680.930     
15365小米星展六四购A0.0100.00%23/04/202680.930     
18976小米中银六二购C0.0100.00%26/02/202681.880     
20393小米华泰六二购B0.0100.00%26/02/202681.930     
20764小米摩利六二购C0.0100.00%16/02/202681.930     
21130小米汇丰六二购C0.0100.00%16/02/202681.930     
21214小米国君六二购C0.0100.00%16/02/202681.930     
21216小米法巴六四购C0.0150.00%02/04/202690.000     
21456小米中银六三购B0.0100.00%26/03/202690.050     
21230小米信证六四购B0.0130.00%20/04/202693.880     
21394小米麦银六六购A0.0140.00%30/06/2026100.181     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/02/2026 09:46
  实时报价更新时间为 12/02/2026 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。