21887 小米花旗六乙购Ｃ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.032 | 37.100 | 1,080,000 | 2,090,000 | 1.390 | 450,000 | 0.032 | 540,000 | 0.032 |
| 10/02/2026 | 0.026 | 35.580 | 0 | 2,000,000 | 1.330 | ||||
| 09/02/2026 | 0.026 | 35.200 | 480,000 | 2,000,000 | 1.330 | 480,000 | 0.027 | ||
| 06/02/2026 | 0.025 | 35.180 | 0 | 1,520,000 | 1.010 | ||||
| 05/02/2026 | 0.024 | 34.920 | 0 | 1,520,000 | 1.010 | ||||
| 04/02/2026 | 0.022 | 33.960 | 450,000 | 1,520,000 | 1.010 | 150,000 | 0.022 | 150,000 | 0.021 |
| 03/02/2026 | 0.024 | 34.600 | 0 | 1,520,000 | 1.010 | ||||
| 02/02/2026 | 0.024 | 35.060 | 5,060,000 | 1,520,000 | 1.010 | 2,650,000 | 0.022 | 2,290,000 | 0.022 |
| 30/01/2026 | 0.026 | 35.500 | 620,000 | 1,880,000 | 1.250 | 620,000 | 0.027 | ||
| 29/01/2026 | 0.029 | 36.620 | 0 | 1,260,000 | 0.840 | ||||
| 28/01/2026 | 0.029 | 36.320 | 1,230,000 | 1,260,000 | 0.840 | 530,000 | 0.026 | 700,000 | 0.029 |
| 27/01/2026 | 0.025 | 35.560 | 140,000 | 1,090,000 | 0.730 | 140,000 | 0.024 | ||
| 26/01/2026 | 0.025 | 35.220 | 780,000 | 950,000 | 0.630 | 780,000 | 0.025 | ||
| 23/01/2026 | 0.028 | 36.240 | 350,000 | 170,000 | 0.110 | 120,000 | 0.029 | 110,000 | 0.027 |
| 22/01/2026 | 0.026 | 35.240 | 0 | 180,000 | 0.120 | ||||
| 21/01/2026 | 0.026 | 35.420 | 1,060,000 | 180,000 | 0.120 | 790,000 | 0.026 | 270,000 | 0.024 |
| 20/01/2026 | 0.027 | 35.480 | 0 | 700,000 | 0.470 | ||||
| 19/01/2026 | 0.031 | 36.480 | 0 | 700,000 | 0.470 | ||||
| 16/01/2026 | 0.034 | 37.100 | 640,000 | 700,000 | 0.470 | 640,000 | 0.036 | ||
| 15/01/2026 | 0.038 | 37.860 | 530,000 | 60,000 | 0.040 | 530,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |