22776 阿里法巴六甲購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.014 | 124.300 | 110,000 | 50.699 | ||||
| 26/05/2026 | 0.015 | 127.600 | 780,000 | 49.244 | ||||
| 22/05/2026 | 0.016 | 127.000 | 370,000 | 49.760 | ||||
| 21/05/2026 | 0.015 | 126.000 | 640,000 | 49.528 | ||||
| 20/05/2026 | 0.020 | 131.900 | 50,000 | 49.016 | 50,000 | 0.020 | ||
| 19/05/2026 | 0.021 | 133.300 | 100,000 | 48.575 | ||||
| 18/05/2026 | 0.020 | 131.700 | 1,800,000 | 48.848 | 1,160,000 | 0.020 | 330,000 | 0.023 |
| 15/05/2026 | 0.022 | 132.300 | 910,000 | 49.215 | ||||
| 14/05/2026 | 0.029 | 137.900 | 3,760,000 | 49.115 | ||||
| 13/05/2026 | 0.023 | 132.800 | 250,000 | 49.179 | 200,000 | 0.023 | ||
| 12/05/2026 | 0.024 | 133.300 | 200,000 | 49.330 | ||||
| 11/05/2026 | 0.026 | 133.900 | 680,000 | 49.845 | 120,000 | 0.028 | ||
| 08/05/2026 | 0.033 | 139.000 | 600,000 | 49.475 | ||||
| 07/05/2026 | 0.035 | 140.900 | 980,000 | 48.986 | 380,000 | 0.032 | ||
| 06/05/2026 | 0.026 | 134.200 | 640,000 | 49.014 | ||||
| 05/05/2026 | 0.023 | 131.200 | 0 | 49.223 | ||||
| 04/05/2026 | 0.024 | 131.700 | 100,000 | 49.317 | ||||
| 30/04/2026 | 0.021 | 126.000 | 1,020,000 | 50.673 | 1,020,000 | 0.021 | ||
| 29/04/2026 | 0.025 | 130.600 | 200,000 | 49.880 | 80,000 | 0.025 | ||
| 28/04/2026 | 0.022 | 126.500 | 0 | 50.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |