22776 阿里法巴六甲購Ａ (认购证)
按盘价 
0.078 +0.007 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.071 | 142.600 | 4,840,000 | 47.279 | 2,170,000 | 0.075 | 2,350,000 | 0.075 |
| 07/01/2026 | 0.080 | 145.900 | 3,990,000 | 47.412 | 1,880,000 | 0.078 | 2,030,000 | 0.078 |
| 06/01/2026 | 0.091 | 150.800 | 440,000 | 46.952 | 400,000 | 0.089 | ||
| 05/01/2026 | 0.093 | 152.800 | 850,000 | 46.125 | 200,000 | 0.088 | 500,000 | 0.090 |
| 02/01/2026 | 0.082 | 149.000 | 2,810,000 | 45.742 | 1,260,000 | 0.077 | 1,350,000 | 0.076 |
| 31/12/2025 | 0.070 | 142.800 | 2,330,000 | 46.363 | 1,090,000 | 0.070 | 1,150,000 | 0.070 |
| 30/12/2025 | 0.073 | 144.500 | 400,000 | 45.974 | 250,000 | 0.073 | 60,000 | 0.073 |
| 29/12/2025 | 0.072 | 143.300 | 160,000 | 46.346 | 10,000 | 0.077 | 100,000 | 0.079 |
| 24/12/2025 | 0.079 | 146.000 | 0 | 46.058 | ||||
| 23/12/2025 | 0.081 | 147.200 | 0 | 45.681 | ||||
| 22/12/2025 | 0.080 | 146.400 | 180,000 | 45.842 | 180,000 | 0.082 | ||
| 19/12/2025 | 0.080 | 145.300 | 200,000 | 46.250 | 90,000 | 0.077 | 100,000 | 0.078 |
| 18/12/2025 | 0.074 | 144.100 | 370,000 | 45.494 | 70,000 | 0.072 | 150,000 | 0.073 |
| 17/12/2025 | 0.080 | 146.000 | 1,330,000 | 45.708 | 680,000 | 0.076 | 590,000 | 0.076 |
| 16/12/2025 | 0.074 | 144.200 | 310,000 | 45.266 | 280,000 | 0.078 | ||
| 15/12/2025 | 0.090 | 148.600 | 370,000 | 46.208 | 220,000 | 0.092 | 150,000 | 0.092 |
| 12/12/2025 | 0.101 | 154.100 | 430,000 | 45.060 | 160,000 | 0.101 | 250,000 | 0.099 |
| 11/12/2025 | 0.098 | 150.600 | 270,000 | 46.410 | 130,000 | 0.098 | 140,000 | 0.102 |
| 10/12/2025 | 0.100 | 153.200 | 640,000 | 45.240 | 390,000 | 0.100 | 250,000 | 0.098 |
| 09/12/2025 | 0.098 | 150.900 | 0 | 46.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |