22776 阿里法巴六甲购Ａ (认购证)
实时 按盘价 不变0.133 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.017-10.53%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0220.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0240.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0210.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.029+7.41%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0330.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.027-6.90%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0260.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.020-4.76%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0360.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.022-8.33%30/04/2026
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.1600.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.130-4.24%05/01/202699.900     
13112阿里花旗五乙购Ａ1.1600.00%19/12/202599.930     
13118阿里国君五乙购Ａ1.1600.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.1800.00%19/12/202599.930     
25930阿里摩通五乙购Ａ1.150-0.86%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.130-3.42%19/12/202599.930     
27359阿里法兴五乙购Ａ1.1600.00%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.031-6.06%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.032-3.03%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.039+5.41%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.033-10.81%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.017-15.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.016-20.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.017-15.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.023+4.55%24/02/2026
     108.78020014阿里中银六二沽Ａ0.022+4.76%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.024-11.11%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0440.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.036-7.69%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.890-4.30%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.9100.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.9100.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.9100.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.890-2.20%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.9200.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.890-3.26%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.890-1.11%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.022-8.33%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0290.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.026+4.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.032-3.03%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.022-15.38%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.026-7.14%31/03/2026
     115.50020246阿里信证六三沽Ａ0.025-7.41%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.026-3.70%24/03/2026
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.0580.00%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.4750.00%03/07/2026118.880     
17739阿里中银六六购Ｂ0.430-1.15%25/06/2026118.980     
19954阿里国君六六购Ａ0.4450.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.425-5.56%26/06/2026118.980     
29036阿里摩通六六购Ａ0.440-2.22%25/06/2026118.980     
29047阿里摩利六六购Ａ0.425-5.56%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.435-4.40%25/06/2026118.980     
29067阿里星展六六购Ａ0.4400.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.4500.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.435-2.25%25/06/2026118.980     
27179阿里摩利八六购Ａ1.240-3.12%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.860-3.37%02/06/2026120.000     
19895阿里信证六五购Ａ0.425-3.41%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.310-0.76%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.425-2.30%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.020-4.76%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.022-12.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.024+4.35%24/02/2026
     121.90020289阿里信证六二沽Ａ0.022-4.35%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.023-11.54%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.026-3.70%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.021-8.70%24/02/2026
26932阿里瑞银八乙购Ａ1.290-3.73%12/12/2028122.00020051阿里花旗六三沽Ａ0.022-4.35%03/03/2026
     123.78020190阿里国君六二沽Ａ0.017-10.53%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.021-12.50%03/03/2026
15717阿里信证五甲购Ａ0.2800.00%28/11/2025125.000     
     126.78020612阿里摩利六六沽Ａ0.0710.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.0740.00%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.081-1.22%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.078-1.27%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.073-3.95%22/06/2026
     126.88020444阿里信证六六沽Ａ0.062-1.59%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.024-7.69%24/02/2026
18140阿里法巴六六购Ｃ0.720-5.26%02/06/2026128.00020045阿里摩通六三沽Ｃ0.027-3.57%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.085-1.16%03/07/2026
     129.90020512阿里国君六六沽Ａ0.0920.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.074-5.13%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.0880.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.094-1.05%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.095-1.04%06/07/2026
15750阿里星展五乙购Ａ0.244-9.63%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.241-9.06%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.250-5.66%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.246-7.17%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.238-11.85%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.249-6.04%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.2650.00%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.245-9.26%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.255-3.77%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.242-8.68%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.0730.00%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.080+1.27%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.079-1.25%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.063-3.08%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.074-1.33%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.0780.00%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.080-1.23%05/05/2026
18144阿里花旗六二购Ａ0.5500.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.540-5.26%03/03/2026136.000     
18137阿里信证六二购Ａ0.520-1.89%24/02/2026136.080     
17209阿里中银六二购Ａ0.490-9.26%24/02/2026136.100     
17975阿里摩利六二购Ａ0.530-3.64%24/02/2026136.100     
18097阿里星展六二购Ａ0.5400.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.530-3.64%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.510-8.93%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.510-8.93%24/02/2026136.100     
18149阿里华泰六二购Ａ0.520-3.70%24/02/2026136.100     
18222阿里国君六二购Ａ0.480-11.11%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.059-4.84%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.061+3.39%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.061-3.17%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.059-3.28%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.066-1.49%16/03/2026
18449阿里国君五乙购Ｄ0.380-6.17%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.360-15.29%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.350-11.39%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.345-12.66%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.330-16.46%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.345-12.66%24/12/2025140.100     
13471阿里国君六一购Ａ0.355-12.35%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.360-8.86%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.360-8.86%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.365-13.10%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.345-12.66%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.1900.00%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.171-0.58%02/04/2026
13683阿里摩利五乙购Ｃ0.300-16.67%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.320-8.57%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.320-8.57%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.315-10.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.300-14.29%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.300-14.29%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.082+2.50%09/03/2026
     142.78020743阿里国君六三沽Ａ0.080-1.23%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.079+5.33%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.079-2.47%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.083-2.35%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.079+2.60%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.0870.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.0780.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.079-1.25%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.1450.00%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.142+2.16%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.143+1.42%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.1480.00%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.138+0.73%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.141+2.17%22/06/2026
13571阿里信证五乙购Ａ0.280-9.68%22/12/2025145.00013434阿里信证六六沽Ｂ0.1610.00%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.147-1.34%29/06/2026
19420阿里花旗五乙购Ｅ0.237-21.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.265-11.67%15/12/2025145.10021652阿里法巴六六沽Ａ0.1350.00%22/06/2026
15815阿里汇丰五乙购Ｄ0.242-19.33%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.244-17.29%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.242-17.97%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.245-16.95%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.241-18.31%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.255-21.54%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.241-18.31%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.121+6.14%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.1230.00%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.120+1.69%23/03/2026
     149.78021269阿里星展六三沽Ａ0.140+2.94%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.119+2.59%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.122+0.83%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.1210.00%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.1190.00%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.130+7.44%30/03/2026
     149.90022627阿里中银六九沽Ａ0.205+2.50%23/09/2026
27819阿里法巴六四购Ａ0.395-7.06%02/04/2026150.00022501阿里信证六九沽Ａ0.204+0.49%30/09/2026
13414阿里汇丰六三购Ａ0.370-10.84%27/03/2026150.100     
13520阿里中银六三购Ａ0.375-6.25%26/03/2026150.100     
13687阿里中银六三购Ｂ0.385-7.23%26/03/2026150.100     
16241阿里华泰六三购Ａ0.390-7.14%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.380-11.63%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.385-8.33%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.400-5.88%26/03/2026150.100     
17780阿里国君六三购Ａ0.365-10.98%26/03/2026150.100     
18488阿里信证六三购Ｂ0.390-8.24%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.385-10.47%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.193-9.81%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.191-9.48%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.0350.00%28/11/2025153.880     
     155.00022118阿里信证六六沽Ｃ0.175+2.94%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.161+1.90%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.168+1.82%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.174+3.57%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.166+2.47%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.173+4.22%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.162+1.89%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.169+4.97%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.175+1.16%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.167+1.21%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.164+1.23%23/03/2026
20461阿里汇丰六六购Ｃ0.199-7.44%29/06/2026159.880     
22819阿里国君六六购Ｃ0.2080.00%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.167-10.22%29/04/2026160.000     
22860阿里信证六四购Ｅ0.1720.00%22/04/2026160.080     
29783阿里摩利六四购Ｄ0.148-10.30%16/04/2026163.99021824阿里摩利六四沽Ｄ0.217+1.88%27/04/2026
16487阿里法巴六四购Ｄ0.138-10.97%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.1460.00%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.215-14.00%16/03/2026167.900     
13573阿里信证六三购Ａ0.236-12.59%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.220-12.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.222-11.20%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.218-12.45%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.212-14.86%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.223-12.55%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.210-13.93%16/03/2026168.100     
17373阿里中银六三购Ｄ0.218-8.79%16/03/2026168.100     
18561阿里国君六三购Ｂ0.210-12.13%16/03/2026168.100     
20065阿里星展六三购Ｂ0.2850.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.235+2.17%08/04/2026
20854阿里信证六三购Ｃ0.116-12.12%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.116-10.77%02/04/2026170.000     
14527阿里摩利六三购Ａ0.111-11.20%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.111-11.90%26/03/2026170.100     
15287阿里法兴六三购Ａ0.112-11.81%26/03/2026170.100     
15387阿里花旗六三购Ａ0.102-15.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.104-12.61%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.113-11.02%26/03/2026170.100     
15570阿里摩通六三购Ａ0.113-12.40%26/03/2026170.100     
15675阿里星展六三购Ａ0.101-13.68%26/03/2026170.100     
20522阿里国君六三购Ｃ0.120-13.04%26/03/2026170.100     
14473阿里摩通六一购Ａ0.056-22.22%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.045-29.69%22/01/2026172.980     
14623阿里花旗六一购Ａ0.047-22.95%22/01/2026172.980     
14651阿里法兴六一购Ａ0.046-26.98%22/01/2026172.980     
14689阿里摩利六一购Ａ0.048-25.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.053-13.11%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.047-24.19%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.045-26.23%22/01/2026172.980     
20675阿里星展六一购Ａ0.046-23.33%22/01/2026172.980     
20742阿里国君六一购Ｂ0.045-22.41%22/01/2026172.980     
20791阿里信证六一购Ａ0.050-24.24%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.1310.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.132-9.59%29/04/2026173.330     
22548阿里信证六四购Ｄ0.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.118-11.28%22/04/2026173.400     
20577阿里中银六四购Ｂ0.121-9.70%22/04/2026173.430     
20592阿里华泰六四购Ａ0.121-10.37%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.121-9.70%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.114-11.63%22/04/2026173.430     
20808阿里国君六四购Ｂ0.122-10.95%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.122-8.96%22/04/2026173.430     
22807阿里星展六四购Ａ0.1370.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.122-10.95%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.233-8.63%05/05/2026178.880     
20188阿里中银六四购Ａ0.222-10.12%28/04/2026178.980     
20193阿里国君六四购Ａ0.231-7.60%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.168-13.40%18/03/2026179.990     
20023阿里华泰六五购Ａ0.260-10.34%29/05/2026180.000     
20109阿里法巴六五购Ａ0.219-12.40%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.157-15.59%11/03/2026180.000     
20123阿里信证六四购Ａ0.218-12.10%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.214-11.20%23/04/2026180.980     
20298阿里花旗六四购Ａ0.196-13.66%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.085-11.46%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.082-13.68%23/03/2026182.090     
13247阿里中银六三购Ｊ0.079-10.23%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.084-13.40%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.074-16.85%23/03/2026182.090     
22379阿里星展六三购Ｄ0.089-16.04%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.082-13.68%23/03/2026182.090     
22425阿里摩利六五购Ａ0.213-10.50%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.212-9.40%11/05/2026187.090     
22622阿里中银六五购Ｃ0.209-11.81%11/05/2026187.090     
20017阿里中银六六购Ｃ0.245-5.77%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.064-13.51%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.0100.00%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.064-16.88%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.229-8.03%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.059-18.06%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.062-15.07%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.060-15.49%16/03/2026188.980     
21271阿里国君六三购Ｆ0.057-17.39%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.064-14.67%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.057-17.39%16/03/2026188.980     
23755阿里信证六三购Ｅ0.064-15.79%16/03/2026188.980     
14620阿里法巴六六购Ａ0.112-9.68%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.145-13.69%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.112-11.11%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.111-9.02%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.118-9.23%25/06/2026190.100     
14724阿里中银六六购Ａ0.104-7.96%25/06/2026190.100     
14733阿里华泰六六购Ａ0.104-9.57%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.111-9.02%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.108-11.48%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.111-9.02%25/06/2026190.100     
15673阿里信证六六购Ａ0.117-10.69%25/06/2026190.100     
20524阿里国君六六购Ｂ0.128-5.88%25/06/2026190.100     
20676阿里星展六六购Ｂ0.110-9.09%25/06/2026190.100     
18682阿里摩通八六购Ａ0.390-2.50%28/06/2028199.880     
20517阿里麦银六四购Ａ0.121-4.72%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.105-16.67%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.049-15.52%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.141-13.50%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.049-15.52%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.052-16.13%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.052-13.33%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.052-13.33%23/03/2026200.200     
21902阿里国君六三购Ｊ0.050-19.35%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.050-16.67%23/03/2026200.200     
20442阿里信证六五购Ｂ0.153-11.56%11/05/2026200.880     
20579阿里中银六五购Ａ0.143-11.18%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.143-11.18%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.144-11.66%04/05/2026201.080     
22836阿里摩通六五购Ａ0.1460.00%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.105-11.02%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.086-18.87%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.125-14.38%04/05/2026205.000     
20602阿里摩利六四购Ａ0.129-10.42%29/04/2026206.990     
22492阿里瑞银六四购Ｄ0.129-12.84%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.069-18.82%17/03/2026209.880     
20810阿里中银六三购Ｅ0.058-19.44%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.067-17.28%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.063-22.22%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.067-17.28%10/03/2026210.080     
20903阿里国君六三购Ｄ0.075-13.79%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.062-21.52%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.067-19.28%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.042-17.65%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.080-15.79%02/04/2026214.000     
21982阿里信证六三购Ｆ0.040-18.37%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.083-13.54%26/03/2026214.200     
21234阿里法兴六四购Ａ0.037-17.78%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.034-17.07%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.033-15.38%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.036-14.29%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.034-17.07%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.034-19.05%25/03/2026216.700     
28080阿里国君六三购Ｉ0.030-16.67%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.129-14.57%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.118-13.24%27/05/2026218.000     
20968阿里中银六五购Ｂ0.115-7.26%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.121-10.37%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.121-11.68%27/05/2026218.200     
20856阿里信证六甲购Ａ0.134-9.46%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.131-1.50%23/11/2026219.000     
21008阿里国君六甲购Ａ0.138-7.38%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.116-8.66%23/11/2026219.080     
21627阿里中银六甲购Ａ0.132-5.71%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.133-6.99%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.00%23/11/2026219.080     
13402阿里法巴六九购Ａ0.097-7.62%22/09/2026223.880     
21147阿里摩利六九购Ａ0.103-5.50%29/09/2026223.990     
29856阿里信证六九购Ａ0.099-10.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.100-7.41%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.106-7.02%22/09/2026224.190     
21628阿里中银六九购Ａ0.099-6.60%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.098-7.55%22/09/2026224.190     
13991阿里摩通六九购Ａ0.106-7.02%16/09/2026225.880     
22007阿里花旗六八购Ａ0.086-14.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.087-6.45%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.085-10.53%21/08/2026228.180     
22169阿里摩利六八购Ａ0.084-10.64%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.086-8.51%21/08/2026228.200     
22249阿里摩通六八购Ａ0.086-8.51%21/08/2026228.200     
22312阿里法兴六八购Ａ0.084-9.68%21/08/2026228.200     
22325阿里中银六八购Ａ0.095-8.65%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.027-18.18%27/03/2026228.780     
21384阿里信证六四购Ｂ0.029-19.44%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.028-17.65%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.053-17.19%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.049-14.04%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.025-16.67%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.051-16.39%24/03/2026230.080     
20967阿里中银六三购Ｆ0.049-15.52%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.055-17.91%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.050-18.03%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.050-18.03%24/03/2026230.080     
21215阿里国君六三购Ｅ0.041-19.61%24/03/2026230.080     
21618阿里星展六三购Ｃ0.026-16.13%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.027-15.63%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.031-18.42%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.029-17.14%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.054-19.40%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.057-13.64%05/05/2026248.000     
21560阿里信证六四购Ｃ0.026-18.75%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.032-15.79%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.026-18.75%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.026-13.33%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.028-15.15%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.027-10.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.026-16.13%21/04/2026249.080     
21102阿里中银六三购Ｇ0.036-16.28%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.033-15.38%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.032-13.51%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.037-15.91%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.032-17.95%23/03/2026250.200     
26074阿里国君六三购Ｈ0.038-5.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.062-16.22%23/06/2026269.990     
21096阿里中银六六购Ｄ0.063-11.27%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.064-12.33%23/06/2026270.200     
21060阿里信证六三购Ｄ0.016-5.88%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.020-20.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.019-9.52%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.017-19.05%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0280.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.020-9.09%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.023-11.54%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0220.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0140.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.020-4.76%26/03/2026296.200     
21505阿里中银六三购Ｉ0.023-8.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0210.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/11/2025 12:20
  实时报价更新时间为 26/11/2025 12:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。