22776 阿里法巴六甲购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.071 | 142.600 | 4,840,000 | 630,000 | 0.900 | 2,170,000 | 0.075 | 2,350,000 | 0.075 |
| 07/01/2026 | 0.080 | 145.900 | 3,990,000 | 450,000 | 0.643 | 1,880,000 | 0.078 | 2,030,000 | 0.078 |
| 06/01/2026 | 0.091 | 150.800 | 440,000 | 300,000 | 0.429 | 400,000 | 0.089 | ||
| 05/01/2026 | 0.093 | 152.800 | 850,000 | 700,000 | 1.000 | 200,000 | 0.088 | 500,000 | 0.090 |
| 02/01/2026 | 0.082 | 149.000 | 2,810,000 | 400,000 | 0.571 | 1,260,000 | 0.077 | 1,350,000 | 0.076 |
| 31/12/2025 | 0.070 | 142.800 | 2,330,000 | 310,000 | 0.443 | 1,090,000 | 0.070 | 1,150,000 | 0.070 |
| 30/12/2025 | 0.073 | 144.500 | 400,000 | 250,000 | 0.357 | 250,000 | 0.073 | 60,000 | 0.073 |
| 29/12/2025 | 0.072 | 143.300 | 160,000 | 440,000 | 0.629 | 10,000 | 0.077 | 100,000 | 0.079 |
| 24/12/2025 | 0.079 | 146.000 | 0 | 350,000 | 0.500 | ||||
| 23/12/2025 | 0.081 | 147.200 | 0 | 350,000 | 0.500 | ||||
| 22/12/2025 | 0.080 | 146.400 | 180,000 | 350,000 | 0.500 | 180,000 | 0.082 | ||
| 19/12/2025 | 0.080 | 145.300 | 200,000 | 530,000 | 0.757 | 90,000 | 0.077 | 100,000 | 0.078 |
| 18/12/2025 | 0.074 | 144.100 | 370,000 | 520,000 | 0.743 | 70,000 | 0.072 | 150,000 | 0.073 |
| 17/12/2025 | 0.080 | 146.000 | 1,330,000 | 440,000 | 0.629 | 680,000 | 0.076 | 590,000 | 0.076 |
| 16/12/2025 | 0.074 | 144.200 | 310,000 | 530,000 | 0.757 | 280,000 | 0.078 | ||
| 15/12/2025 | 0.090 | 148.600 | 370,000 | 250,000 | 0.357 | 220,000 | 0.092 | 150,000 | 0.092 |
| 12/12/2025 | 0.101 | 154.100 | 430,000 | 320,000 | 0.457 | 160,000 | 0.101 | 250,000 | 0.099 |
| 11/12/2025 | 0.098 | 150.600 | 270,000 | 230,000 | 0.329 | 130,000 | 0.098 | 140,000 | 0.102 |
| 10/12/2025 | 0.100 | 153.200 | 640,000 | 220,000 | 0.314 | 390,000 | 0.100 | 250,000 | 0.098 |
| 09/12/2025 | 0.098 | 150.900 | 0 | 360,000 | 0.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |