25900 快手華泰五九購Ａ (认购证)
按盘价 
0.194 -0.004 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.198 | 79.150 | 985,000 | 51.047 | 480,000 | 0.198 | 320,000 | 0.195 |
| 07/08/2025 | 0.214 | 80.000 | 2,260,000 | 52.339 | 1,070,000 | 0.220 | 1,110,000 | 0.220 |
| 06/08/2025 | 0.214 | 79.900 | 410,000 | 52.630 | 200,000 | 0.199 | 90,000 | 0.201 |
| 05/08/2025 | 0.201 | 79.150 | 3,045,000 | 51.060 | 1,600,000 | 0.192 | 1,095,000 | 0.180 |
| 04/08/2025 | 0.176 | 77.000 | 2,505,000 | 52.977 | 980,000 | 0.150 | 1,145,000 | 0.149 |
| 01/08/2025 | 0.151 | 74.600 | 2,410,000 | 54.076 | 1,090,000 | 0.177 | 1,270,000 | 0.179 |
| 31/07/2025 | 0.180 | 77.000 | 7,075,000 | 52.832 | 3,405,000 | 0.168 | 2,040,000 | 0.164 |
| 30/07/2025 | 0.121 | 72.400 | 2,705,000 | 51.162 | 725,000 | 0.126 | 1,675,000 | 0.129 |
| 29/07/2025 | 0.120 | 72.100 | 11,580,000 | 51.764 | 5,985,000 | 0.111 | 5,220,000 | 0.110 |
| 28/07/2025 | 0.128 | 72.700 | 11,580,000 | 51.905 | 5,220,000 | 0.132 | 5,795,000 | 0.131 |
| 25/07/2025 | 0.128 | 72.500 | 24,785,000 | 51.557 | 11,955,000 | 0.136 | 12,670,000 | 0.135 |
| 24/07/2025 | 0.174 | 76.200 | 2,595,000 | 51.725 | 1,335,000 | 0.208 | 600,000 | 0.205 |
| 23/07/2025 | 0.198 | 77.900 | 4,480,000 | 51.901 | 2,830,000 | 0.168 | 560,000 | 0.146 |
| 22/07/2025 | 0.131 | 72.750 | 39,350,000 | 50.408 | 19,205,000 | 0.138 | 19,035,000 | 0.139 |
| 21/07/2025 | 0.117 | 71.450 | 66,890,000 | 50.108 | 33,315,000 | 0.119 | 33,025,000 | 0.118 |
| 18/07/2025 | 0.113 | 70.700 | 116,675,000 | 50.538 | 57,425,000 | 0.115 | 57,925,000 | 0.115 |
| 17/07/2025 | 0.099 | 69.150 | 22,780,000 | 50.700 | 11,255,000 | 0.101 | 11,520,000 | 0.101 |
| 16/07/2025 | 0.107 | 69.600 | 44,700,000 | 51.840 | 21,875,000 | 0.114 | 22,045,000 | 0.113 |
| 15/07/2025 | 0.095 | 68.150 | 68,215,000 | 52.208 | 34,845,000 | 0.087 | 32,685,000 | 0.086 |
| 14/07/2025 | 0.072 | 65.250 | 21,810,000 | 52.380 | 10,810,000 | 0.069 | 10,885,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |